ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UC0SAX Unicredit Bank AG

4.35
-0.08 (-1.81%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Unicredit Bank AG UC0SAX Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.08 -1.81% 4.35 16:15:01
Open Price Low Price High Price Close Price Prev Close
4.46 4.25 4.46 4.35 4.43
more quote information »

UC0SAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UC0SAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.39 0.01 0.23% 4.46 4.46 4.25 0
Jun 13 2024 4.38 -0.03 -0.68% 4.35 4.45 4.30 160
Jun 12 2024 4.41 0.12 2.80% 4.36 4.51 4.31 0
Jun 11 2024 4.29 -0.10 -2.28% 4.38 4.48 4.20 0
Jun 10 2024 4.39 0.03 0.69% 4.34 4.40 4.30 0
Jun 07 2024 4.36 -0.20 -4.39% 4.53 4.58 4.36 0
Jun 06 2024 4.56 -0.04 -0.87% 4.59 4.67 4.51 0
Jun 05 2024 4.60 0.02 0.44% 4.63 4.68 4.57 0
Jun 04 2024 4.58 0.09 2.00% 4.48 4.65 4.42 0
Jun 03 2024 4.49 0.21 4.91% 4.35 4.49 4.33 0
May 31 2024 4.28 -0.04 -0.93% 4.33 4.33 4.17 0
May 30 2024 4.32 0.15 3.60% 4.13 4.33 4.11 0
May 29 2024 4.17 -0.22 -5.01% 4.34 4.36 4.17 0
May 28 2024 4.39 -0.03 -0.68% 4.56 4.57 4.37 0
May 27 2024 4.42 0.17 4.00% 4.20 4.42 4.19 0
May 24 2024 4.25 -0.11 -2.52% 4.30 4.31 4.22 0
May 23 2024 4.36 -0.17 -3.75% 4.52 4.52 4.32 0
May 22 2024 4.53 -0.04 -0.88% 4.54 4.55 4.46 0
May 21 2024 4.57 0.01 0.22% 4.49 4.59 4.46 0
May 20 2024 4.56 -0.01 -0.22% 4.45 4.62 4.45 0
May 17 2024 4.57 -0.01 -0.22% 4.56 4.61 4.48 0
May 16 2024 4.58 -0.07 -1.51% 4.61 4.70 4.57 0
May 15 2024 4.65 0.20 4.49% 4.44 4.67 4.43 0
See More Historical Prices ยป