Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC0SAX | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.81% | 4.35 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.46 | 4.25 | 4.46 | 4.35 | 4.43 |
UC0SAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0SAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.39 | 0.01 | 0.23% | 4.46 | 4.46 | 4.25 | 0 |
| Jun 13 2024 | 4.38 | -0.03 | -0.68% | 4.35 | 4.45 | 4.30 | 160 |
| Jun 12 2024 | 4.41 | 0.12 | 2.80% | 4.36 | 4.51 | 4.31 | 0 |
| Jun 11 2024 | 4.29 | -0.10 | -2.28% | 4.38 | 4.48 | 4.20 | 0 |
| Jun 10 2024 | 4.39 | 0.03 | 0.69% | 4.34 | 4.40 | 4.30 | 0 |
| Jun 07 2024 | 4.36 | -0.20 | -4.39% | 4.53 | 4.58 | 4.36 | 0 |
| Jun 06 2024 | 4.56 | -0.04 | -0.87% | 4.59 | 4.67 | 4.51 | 0 |
| Jun 05 2024 | 4.60 | 0.02 | 0.44% | 4.63 | 4.68 | 4.57 | 0 |
| Jun 04 2024 | 4.58 | 0.09 | 2.00% | 4.48 | 4.65 | 4.42 | 0 |
| Jun 03 2024 | 4.49 | 0.21 | 4.91% | 4.35 | 4.49 | 4.33 | 0 |
| May 31 2024 | 4.28 | -0.04 | -0.93% | 4.33 | 4.33 | 4.17 | 0 |
| May 30 2024 | 4.32 | 0.15 | 3.60% | 4.13 | 4.33 | 4.11 | 0 |
| May 29 2024 | 4.17 | -0.22 | -5.01% | 4.34 | 4.36 | 4.17 | 0 |
| May 28 2024 | 4.39 | -0.03 | -0.68% | 4.56 | 4.57 | 4.37 | 0 |
| May 27 2024 | 4.42 | 0.17 | 4.00% | 4.20 | 4.42 | 4.19 | 0 |
| May 24 2024 | 4.25 | -0.11 | -2.52% | 4.30 | 4.31 | 4.22 | 0 |
| May 23 2024 | 4.36 | -0.17 | -3.75% | 4.52 | 4.52 | 4.32 | 0 |
| May 22 2024 | 4.53 | -0.04 | -0.88% | 4.54 | 4.55 | 4.46 | 0 |
| May 21 2024 | 4.57 | 0.01 | 0.22% | 4.49 | 4.59 | 4.46 | 0 |
| May 20 2024 | 4.56 | -0.01 | -0.22% | 4.45 | 4.62 | 4.45 | 0 |
| May 17 2024 | 4.57 | -0.01 | -0.22% | 4.56 | 4.61 | 4.48 | 0 |
| May 16 2024 | 4.58 | -0.07 | -1.51% | 4.61 | 4.70 | 4.57 | 0 |
| May 15 2024 | 4.65 | 0.20 | 4.49% | 4.44 | 4.67 | 4.43 | 0 |
