ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Unicredit Bank AG

Unicredit Bank AG (UC0SAX)

4.36
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188989004.380.194.534.194.394.170
17188125004.19-0.15-3.464.284.334.190
17187261004.340.153.584.294.344.160
17186397004.19-0.2-4.564.44.414.130
17183805004.390.010.234.464.464.250
17182941004.38-0.03-0.684.354.454.3160
17182077004.410.122.804.364.514.30999990
17181213004.29-0.1-2.284.384.484.20
17180349004.390.030.694.30999994.44.280
17177757004.36-0.2-4.394.534.584.360
17176893004.5599999-0.04-0.874.594.674.510
17176029004.60.020.444.634.684.570
17175165004.580.092.004.484.654.420
17174301004.490.214.914.354.494.330
17171709004.28-0.04-0.934.334.334.170
17170845004.320.153.604.134.334.110
17169981004.17-0.22-5.014.344.364.170
17169117004.39-0.03-0.684.55999994.574.370
17168253004.420.174.004.24.424.190
17165661004.25-0.11-2.524.34.30999994.220
17164797004.36-0.17-3.754.51999994.51999994.320
17163933004.53-0.04-0.884.544.554.460
17163069004.570.010.224.494.594.460
17162205004.5599999-0.01-0.224.454.624.450
17159613004.57-0.01-0.224.55999994.614.480
17158749004.58-0.07-1.514.614.74.570
17157885004.650.24.494.444.674.430
17157021004.450.040.914.374.54.370
17156157004.41-0.06-1.344.444.464.350
17153565004.470.214.934.224.51999994.220
17152701004.26-0.01-0.234.164.294.140
17151837004.26999990.112.644.154.284.130
17150973004.160.235.853.974.173.950
17150109003.930.082.083.833.993.830
17147517003.85-0.02-0.523.833.973.80
17146653003.870.12.653.83.963.750
17144925003.77-0.19-4.803.923.983.750
17144061003.960.071.803.924.033.880
17141469003.890.164.293.813.953.80
17140605003.73-0.08-2.103.753.883.630
17139741003.81-0.05-1.303.743.913.740
17138877003.860.12.663.743.863.710
17138013003.760.071.903.683.773.610
17135421003.690.051.373.473.733.470
17134557003.640.133.703.553.733.520
17133693003.510.051.453.393.663.360
17132829003.46-0.12-3.353.43.663.370
17131965003.580.020.563.583.673.550
17129373003.560.144.093.573.663.50
17128509003.420.123.643.333.553.30
17127645003.3-0.14-4.073.423.593.230
17126781003.44-0.07-1.993.523.543.410
17125917003.51-0.07-1.963.613.613.50
17123325003.58-0.21-5.543.653.763.560
17122461003.790.030.803.733.843.720
17121597003.76-0.01-0.273.773.83.680
17120733003.77-0.07-1.823.793.833.720
17116449003.84-0.14-3.523.953.973.830
17115585003.980.174.463.83.983.730
17114721003.810.061.603.723.823.690
17113857003.750.092.463.633.763.610
17111265003.660.154.273.453.683.450
17110401003.510.061.743.483.663.430