Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0HTG)
Unicredit Bank AG (UC0HTG) Historical

UC0HTG Unicredit Bank AG

111.95

-0.04 (-0.04%)

Jun 07 2024 - Closed

Delayed by 15 minutes

UC0HTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	111.90	-0.06	-0.05%	111.98	111.98	111.90	0
Jun 06 2024	111.96	-0.03	-0.03%	112.03	112.03	111.96	0
Jun 05 2024	111.99	0.02	0.02%	111.98	111.99	111.97	0
Jun 04 2024	111.97	0.06	0.05%	111.92	111.99	111.92	0
Jun 03 2024	111.91	0.09	0.08%	111.81	111.92	111.81	0
May 31 2024	111.82	0.00	0.00%	111.84	111.84	111.82	0
May 30 2024	111.82	0.06	0.05%	111.77	111.82	111.77	0
May 29 2024	111.76	-0.04	-0.04%	111.77	111.78	111.76	0
May 28 2024	111.80	0.00	0.00%	111.81	115.28	111.79	0
May 27 2024	111.80	0.14	0.13%	111.75	111.80	111.72	0
May 24 2024	111.66	-0.04	-0.04%	111.73	111.73	111.66	0
May 23 2024	111.70	-0.07	-0.06%	111.79	111.79	111.70	0
May 22 2024	111.77	-0.01	-0.01%	111.78	111.78	111.76	0
May 21 2024	111.78	-0.03	-0.03%	112.20	112.34	111.78	0
May 20 2024	111.81	-0.04	-0.04%	111.81	111.82	111.80	0
May 17 2024	111.85	0.00	0.00%	111.84	111.85	111.84	0
May 16 2024	111.85	0.01	0.01%	111.87	111.90	111.85	0
May 15 2024	111.84	0.09	0.08%	111.78	111.84	111.76	0
May 14 2024	111.75	-0.02	-0.02%	111.78	111.78	111.75	0
May 13 2024	111.77	0.03	0.03%	111.73	111.77	111.73	0
May 10 2024	111.74	0.05	0.04%	111.74	111.76	111.74	0
May 09 2024	111.69	0.01	0.01%	111.70	111.71	111.69	0
May 08 2024	111.68	-0.04	-0.04%	111.73	111.73	111.68	0
May 07 2024	111.72	0.06	0.05%	111.67	111.72	111.65	0
May 06 2024	111.66	0.11	0.10%	111.64	111.66	111.64	0
May 03 2024	111.55	0.09	0.08%	111.52	111.62	111.51	0
May 02 2024	111.46	0.09	0.08%	111.40	111.46	111.40	0
Apr 30 2024	111.37	-0.11	-0.10%	111.48	111.48	111.37	0
Apr 29 2024	111.48	0.10	0.09%	111.42	111.48	111.42	0
Apr 26 2024	111.38	0.03	0.03%	111.38	111.39	111.35	0
Apr 25 2024	111.35	-0.08	-0.07%	111.42	111.45	111.35	0
Apr 24 2024	111.43	-0.08	-0.07%	111.52	111.52	111.43	0
Apr 23 2024	111.51	0.07	0.06%	111.48	111.51	111.45	0
Apr 22 2024	111.44	0.11	0.10%	111.37	111.44	111.35	0
Apr 19 2024	111.33	0.00	0.00%	111.30	111.35	111.27	0
Apr 18 2024	111.33	-0.02	-0.02%	111.38	111.41	111.33	0
Apr 17 2024	111.35	0.02	0.02%	111.32	111.36	111.26	0
Apr 16 2024	111.33	-0.08	-0.07%	111.41	111.43	111.33	0
Apr 15 2024	111.41	-0.05	-0.04%	111.50	111.50	111.41	0
Apr 12 2024	111.46	0.18	0.16%	111.35	111.48	111.35	0
Apr 11 2024	111.28	-0.06	-0.05%	111.38	114.16	111.27	0
Apr 10 2024	111.34	-0.12	-0.11%	111.47	111.49	111.34	0
Apr 09 2024	111.46	0.01	0.01%	111.47	111.47	111.44	0
Apr 08 2024	111.45	0.01	0.01%	111.46	111.46	111.42	0
Apr 05 2024	111.44	-0.07	-0.06%	111.49	111.51	111.44	0
Apr 04 2024	111.51	0.01	0.01%	111.57	111.57	111.51	0
Apr 03 2024	111.50	-0.04	-0.04%	111.54	111.56	111.50	0
Apr 02 2024	111.54	0.09	0.08%	111.51	111.55	111.51	0
Mar 28 2024	111.45	-0.01	-0.01%	111.49	111.49	111.44	0
Mar 27 2024	111.46	0.05	0.04%	111.41	111.46	111.40	0
Mar 26 2024	111.41	0.07	0.06%	111.39	111.41	111.35	0
Mar 25 2024	111.34	0.04	0.04%	111.35	111.40	111.34	0
Mar 22 2024	111.30	0.08	0.07%	111.23	114.16	111.23	0
Mar 21 2024	111.22	0.12	0.11%	111.15	111.25	111.15	0
Mar 20 2024	111.10	0.01	0.01%	111.11	111.13	111.10	0
Mar 19 2024	111.09	0.06	0.05%	111.02	111.09	111.02	0
Mar 18 2024	111.03	0.05	0.05%	111.01	111.03	111.01	0
Mar 15 2024	110.98	0.03	0.03%	110.96	110.98	110.95	0
Mar 14 2024	110.95	-0.01	-0.01%	111.00	111.02	110.95	0
Mar 13 2024	110.96	0.00	0.00%	111.03	116.81	110.96	0
Mar 12 2024	110.96	-0.02	-0.02%	111.45	111.45	110.96	0
Mar 11 2024	110.98	0.01	0.01%	110.94	110.98	110.94	0

Delayed Upgrade Clock