Unicredit Bank AG (UC0HTG)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 112.63 | 0.04 | 0.04 | 112.63 | 112.63 | 112.63 | 0 |
| 1721145300 | 112.59 | -0.02 | -0.02 | 112.62 | 112.62 | 112.59 | 0 |
| 1721058900 | 112.61 | 0.04 | 0.04 | 112.59 | 112.61 | 112.59 | 0 |
| 1720799700 | 112.57 | 0.02 | 0.02 | 112.59 | 112.59 | 112.57 | 0 |
| 1720713300 | 112.55 | 0.11 | 0.10 | 112.47 | 112.55 | 112.47 | 0 |
| 1720626900 | 112.44 | 0.02 | 0.02 | 112.44 | 112.45 | 112.44 | 0 |
| 1720540500 | 112.42 | -0.02 | -0.02 | 112.44 | 112.45 | 112.42 | 0 |
| 1720454100 | 112.44 | 0.04 | 0.04 | 112.43 | 112.44 | 112.43 | 0 |
| 1720194900 | 112.4 | 0.02 | 0.02 | 112.39 | 112.4 | 112.39 | 0 |
| 1720108500 | 112.38 | 0.01 | 0.01 | 112.39 | 112.4 | 112.38 | 0 |
| 1720022100 | 112.37 | 0.03 | 0.03 | 112.35 | 112.38 | 112.35 | 0 |
| 1719935700 | 112.34 | 0.01 | 0.01 | 112.35 | 112.35 | 112.34 | 0 |
| 1719849300 | 112.33 | -0.02 | -0.02 | 112.34 | 112.35 | 112.33 | 0 |
| 1719590100 | 112.35 | 0.01 | 0.01 | 112.34 | 112.36 | 112.33 | 0 |
| 1719503700 | 112.34 | 0.01 | 0.01 | 112.34 | 112.34 | 112.33 | 0 |
| 1719417300 | 112.33 | 0 | 0.00 | 112.29 | 112.34 | 112.29 | 0 |
| 1719330900 | 112.33 | 0.02 | 0.02 | 112.33 | 112.34 | 112.33 | 0 |
| 1719244500 | 112.31 | 0.02 | 0.02 | 112.3 | 112.32 | 112.3 | 0 |
| 1718985300 | 112.29 | 0.08 | 0.07 | 112.25 | 112.3 | 112.25 | 0 |
| 1718898900 | 112.21 | -0.01 | -0.01 | 112.22 | 112.22 | 112.21 | 0 |
| 1718812500 | 112.22 | 0.03 | 0.03 | 112.22 | 112.22 | 112.21 | 0 |
| 1718726100 | 112.19 | 0.05 | 0.04 | 112.19 | 112.19 | 112.16 | 0 |
| 1718639700 | 112.14 | -0.01 | -0.01 | 112.18 | 112.21 | 112.14 | 0 |
| 1718380500 | 112.15 | 0.03 | 0.03 | 112.15 | 112.18 | 112.12 | 0 |
| 1718294100 | 112.12 | 0.04 | 0.04 | 112.09 | 112.12 | 112.06 | 0 |
| 1718207700 | 112.08 | 0.12 | 0.11 | 111.97 | 112.08 | 111.97 | 0 |
| 1718121300 | 111.96 | 0.06 | 0.05 | 111.93 | 111.97 | 111.93 | 0 |
| 1718034900 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1717775700 | 111.9 | -0.06 | -0.05 | 111.98 | 111.98 | 111.9 | 0 |
| 1717689300 | 111.96 | -0.03 | -0.03 | 112.03 | 112.03 | 111.96 | 0 |
| 1717602900 | 111.99 | 0.02 | 0.02 | 111.98 | 111.99 | 111.97 | 0 |
| 1717516500 | 111.97 | 0.06 | 0.05 | 111.92 | 111.99 | 111.92 | 0 |
| 1717430100 | 111.91 | 0.09 | 0.08 | 111.81 | 111.92 | 111.81 | 0 |
| 1717170900 | 111.82 | 0 | 0.00 | 111.84 | 111.84 | 111.82 | 0 |
| 1717084500 | 111.82 | 0.06 | 0.05 | 111.77 | 111.82 | 111.77 | 0 |
| 1716998100 | 111.76 | -0.04 | -0.04 | 111.77 | 111.78 | 111.76 | 0 |
| 1716911700 | 111.8 | 0 | 0.00 | 111.81 | 115.28 | 111.79 | 0 |
| 1716825300 | 111.8 | 0.14 | 0.13 | 111.75 | 111.8 | 111.72 | 0 |
| 1716566100 | 111.66 | -0.04 | -0.04 | 111.73 | 111.73 | 111.66 | 0 |
| 1716479700 | 111.7 | -0.07 | -0.06 | 111.79 | 111.79 | 111.7 | 0 |
| 1716393300 | 111.77 | -0.01 | -0.01 | 111.78 | 111.78 | 111.76 | 0 |
| 1716306900 | 111.78 | -0.03 | -0.03 | 112.2 | 112.34 | 111.78 | 0 |
| 1716220500 | 111.81 | -0.04 | -0.04 | 111.81 | 111.82 | 111.8 | 0 |
| 1715961300 | 111.85 | 0 | 0.00 | 111.84 | 111.85 | 111.84 | 0 |
| 1715874900 | 111.85 | 0.01 | 0.01 | 111.87 | 111.9 | 111.85 | 0 |
| 1715788500 | 111.84 | 0.09 | 0.08 | 111.78 | 111.84 | 111.76 | 0 |
| 1715702100 | 111.75 | -0.02 | -0.02 | 111.78 | 111.78 | 111.75 | 0 |
| 1715615700 | 111.77 | 0.03 | 0.03 | 111.73 | 111.77 | 111.73 | 0 |
| 1715356500 | 111.74 | 0.05 | 0.04 | 111.74 | 111.76 | 111.74 | 0 |
| 1715270100 | 111.69 | 0.01 | 0.01 | 111.7 | 111.71 | 111.69 | 0 |
| 1715183700 | 111.68 | -0.04 | -0.04 | 111.73 | 111.73 | 111.68 | 0 |
| 1715097300 | 111.72 | 0.06 | 0.05 | 111.67 | 111.72 | 111.65 | 0 |
| 1715010900 | 111.66 | 0.11 | 0.10 | 111.64 | 111.66 | 111.64 | 0 |
| 1714751700 | 111.55 | 0.09 | 0.08 | 111.52 | 111.62 | 111.51 | 0 |
| 1714665300 | 111.46 | 0.09 | 0.08 | 111.4 | 111.46 | 111.4 | 0 |
| 1714492500 | 111.37 | -0.11 | -0.10 | 111.48 | 111.48 | 111.37 | 0 |
| 1714406100 | 111.48 | 0.1 | 0.09 | 111.42 | 111.48 | 111.42 | 0 |
| 1714146900 | 111.38 | 0.03 | 0.03 | 111.38 | 111.39 | 111.35 | 0 |
| 1714060500 | 111.35 | -0.08 | -0.07 | 111.42 | 111.45 | 111.35 | 0 |
| 1713974100 | 111.43 | -0.08 | -0.07 | 111.52 | 111.52 | 111.43 | 0 |
| 1713887700 | 111.51 | 0.07 | 0.06 | 111.48 | 111.51 | 111.45 | 0 |
| 1713801300 | 111.44 | 0.11 | 0.10 | 111.37 | 111.44 | 111.35 | 0 |
| 1713542100 | 111.33 | 0 | 0.00 | 111.3 | 111.35 | 111.27 | 0 |
| 1713455700 | 111.33 | -0.02 | -0.02 | 111.38 | 111.41 | 111.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
