Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC0HTG | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 111.77 | 03:18:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.78 | 111.77 | 111.78 | 111.76 |
UC0HTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0HTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 111.77 | 0.03 | 0.03% | 111.73 | 111.77 | 111.73 | 0 |
| May 10 2024 | 111.74 | 0.05 | 0.04% | 111.74 | 111.76 | 111.74 | 0 |
| May 09 2024 | 111.69 | 0.01 | 0.01% | 111.70 | 111.71 | 111.69 | 0 |
| May 08 2024 | 111.68 | -0.04 | -0.04% | 111.73 | 111.73 | 111.68 | 0 |
| May 07 2024 | 111.72 | 0.06 | 0.05% | 111.67 | 111.72 | 111.65 | 0 |
| May 06 2024 | 111.66 | 0.11 | 0.10% | 111.64 | 111.66 | 111.64 | 0 |
| May 03 2024 | 111.55 | 0.09 | 0.08% | 111.52 | 111.62 | 111.51 | 0 |
| May 02 2024 | 111.46 | 0.09 | 0.08% | 111.40 | 111.46 | 111.40 | 0 |
| Apr 30 2024 | 111.37 | -0.11 | -0.10% | 111.48 | 111.48 | 111.37 | 0 |
| Apr 29 2024 | 111.48 | 0.10 | 0.09% | 111.42 | 111.48 | 111.42 | 0 |
| Apr 26 2024 | 111.38 | 0.03 | 0.03% | 111.38 | 111.39 | 111.35 | 0 |
| Apr 25 2024 | 111.35 | -0.08 | -0.07% | 111.42 | 111.45 | 111.35 | 0 |
| Apr 24 2024 | 111.43 | -0.08 | -0.07% | 111.52 | 111.52 | 111.43 | 0 |
| Apr 23 2024 | 111.51 | 0.07 | 0.06% | 111.48 | 111.51 | 111.45 | 0 |
| Apr 22 2024 | 111.44 | 0.11 | 0.10% | 111.37 | 111.44 | 111.35 | 0 |
| Apr 19 2024 | 111.33 | 0.00 | 0.00% | 111.30 | 111.35 | 111.27 | 0 |
| Apr 18 2024 | 111.33 | -0.02 | -0.02% | 111.38 | 111.41 | 111.33 | 0 |
| Apr 17 2024 | 111.35 | 0.02 | 0.02% | 111.32 | 111.36 | 111.26 | 0 |
| Apr 16 2024 | 111.33 | -0.08 | -0.07% | 111.41 | 111.43 | 111.33 | 0 |
| Apr 15 2024 | 111.41 | -0.05 | -0.04% | 111.50 | 111.50 | 111.41 | 0 |
