ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Unicredit Bank AG

Unicredit Bank AG (UC0HTE)

115.59
-0.01
(-0.01%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739552100115.590.010.01115.59115.59115.590
1739465700115.580.010.01115.58115.58115.580
1739379300115.57-0.02-0.02115.57115.57115.570
1739292900115.590.010.01115.6115.6115.590
1739206500115.580.010.01115.58115.58115.580
1738947300115.570.020.02115.57115.57115.570
1738860900115.5500.00115.55115.55115.550
1738774500115.550.020.02115.55115.55115.540
1738688100115.530.010.01115.53115.53115.530
1738601700115.520.080.07115.52115.7115.520
1738342500115.440.030.03115.44115.44115.440
1738256100115.410.040.03115.38115.41115.380
1738169700115.370.020.02115.37115.37115.370
1738083300115.3500.00115.36115.36115.350
1737996900115.35-0.02-0.02115.4115.4115.350
1737737700115.370.020.02115.35115.37115.350
1737651300115.350.020.02115.34115.35115.340
1737564900115.330.010.01115.33115.33115.330
1737478500115.3200.00115.32115.32115.320
1737392100115.320.020.02115.28115.32115.280
1737132900115.30.050.04115.29115.3115.290
1737046500115.250.040.03115.25115.25115.250
1736960100115.210.010.01115.2115.22115.20
1736873700115.20.030.03115.19115.21115.190
1736787300115.17-0.04-0.03115.2115.2115.170
1736528100115.2100.00115.21115.21115.210
1736441700115.210.020.02115.2115.21115.20
1736355300115.190.020.02115.19115.19115.190
1736268900115.170.010.01115.18115.19115.170
1736182500115.16-0.06-0.05115.22115.22115.160
1735923300115.220.050.04115.18115.22115.180
1735836900115.170.140.12115.09115.17115.090
1735577700115.03-0.12-0.10115.17115.21115.030
1735318500115.150.080.07115.16115.16115.140
1734972900115.07-0.03-0.03115.07115.07115.070
1734713700115.10.010.01115.1115.11115.10
1734627300115.090.040.03115.12115.12115.090
1734540900115.05-0.07-0.06115.15115.15115.050
1734454500115.1200.00115.12115.12115.120
1734368100115.1200.00115.1115.12115.10
1734108900115.12-0.03-0.03115.12115.13115.120
1734022500115.150.020.02115.14115.15115.140
1733936100115.130.010.01115.14115.14115.130
1733849700115.120.040.03115.11115.12115.10
1733763300115.080.020.02115.1115.1115.080
1733504100115.06-0.03-0.03115.07115.07115.060
1733417700115.090.010.01115.13115.13115.090
1733331300115.08-0.02-0.02115.09115.09115.080
1733244900115.10.020.02115.11115.11115.10
1733158500115.080.090.08115.05115.8115.050
1732899300114.990.020.02115115114.990
1732812900114.9700.00114.95114.97114.950
1732726500114.970.040.03114.96114.97114.960
1732640100114.9300.00114.94114.94114.930
1732553700114.930.020.02114.94114.95114.930
1732294500114.9100.00114.89114.97114.870
1732208100114.910.050.04114.84114.91114.840
1732121700114.860.030.03114.8114.86114.80
1732035300114.830.010.01114.82114.89114.820
1731948900114.82-0.02-0.02114.87114.87114.820