ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Unicredit Bank AG

Unicredit Bank AG (UC0HTE)

115.54
0.00
(0.00%)
Closed February 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738688100115.530.010.01115.53115.53115.530
1738601700115.520.080.07115.52115.7115.520
1738342500115.440.030.03115.44115.44115.440
1738256100115.410.040.03115.38115.41115.380
1738169700115.370.020.02115.37115.37115.370
1738083300115.3500.00115.36115.36115.350
1737996900115.35-0.02-0.02115.4115.4115.350
1737737700115.370.020.02115.35115.37115.350
1737651300115.350.030.03115.34115.35115.340
1737564900115.3200.00115.32115.32115.320
1737478500115.3200.00115.32115.32115.320
1737392100115.320.020.02115.28115.32115.280
1737132900115.30.050.04115.29115.3115.290
1737046500115.250.040.03115.25115.25115.250
1736960100115.210.010.01115.2115.22115.20
1736873700115.20.030.03115.19115.21115.190
1736787300115.17-0.04-0.03115.2115.2115.170
1736528100115.2100.00115.21115.21115.210
1736441700115.210.020.02115.2115.21115.20
1736355300115.190.020.02115.19115.19115.190
1736268900115.170.010.01115.18115.19115.170
1736182500115.16-0.06-0.05115.22115.22115.160
1735923300115.220.050.04115.18115.22115.180
1735836900115.170.140.12115.09115.17115.090
1735577700115.03-0.12-0.10115.17115.21115.030
1735318500115.150.080.07115.16115.16115.140
1734972900115.07-0.03-0.03115.07115.07115.070
1734713700115.10.010.01115.1115.11115.10
1734627300115.090.040.03115.12115.12115.090
1734540900115.05-0.07-0.06115.15115.15115.050
1734454500115.1200.00115.12115.12115.120
1734368100115.1200.00115.1115.12115.10
1734108900115.12-0.03-0.03115.12115.13115.120
1734022500115.150.020.02115.14115.15115.140
1733936100115.130.010.01115.14115.14115.130
1733849700115.120.040.03115.11115.12115.10
1733763300115.080.020.02115.1115.1115.080
1733504100115.06-0.03-0.03115.07115.07115.060
1733417700115.090.010.01115.13115.13115.090
1733331300115.08-0.02-0.02115.09115.09115.080
1733244900115.10.020.02115.11115.11115.10
1733158500115.080.090.08115.05115.8115.050
1732899300114.990.020.02115115114.990
1732812900114.9700.00114.95114.97114.950
1732726500114.970.040.03114.96114.97114.960
1732640100114.9300.00114.94114.94114.930
1732553700114.930.020.02114.94114.95114.930
1732294500114.9100.00114.89114.97114.870
1732208100114.910.050.04114.84114.91114.840
1732121700114.860.030.03114.8114.86114.80
1732035300114.830.010.01114.82114.89114.820
1731948900114.82-0.02-0.02114.87114.87114.820
1731689700114.840.030.03114.76114.84114.760
1731603300114.8100.00114.83114.84114.810
1731516900114.81-0.02-0.02114.83114.86114.760
1731430500114.830.110.10114.74114.83114.730
1731344100114.720.240.21114.53114.72114.530
1731084900114.480.010.01114.49114.5114.480
1730998500114.47-0.02-0.02114.16114.53114.160
1730912100114.490.090.08114.16115.11114.160
1730825700114.40.010.01114.42114.42114.40

Your Recent History

Delayed Upgrade Clock