Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC0HTE | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 111.65 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.62 | 111.59 | 111.65 | 111.61 |
UC0HTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0HTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 111.64 | -0.02 | -0.02% | 111.62 | 111.65 | 111.62 | 0 |
| May 17 2024 | 111.66 | 0.02 | 0.02% | 111.64 | 111.66 | 111.63 | 0 |
| May 16 2024 | 111.64 | -0.01 | -0.01% | 111.68 | 111.70 | 111.64 | 0 |
| May 15 2024 | 111.65 | 0.17 | 0.15% | 111.51 | 111.65 | 111.51 | 0 |
| May 14 2024 | 111.48 | -0.02 | -0.02% | 111.50 | 111.54 | 111.48 | 0 |
| May 13 2024 | 111.50 | 0.08 | 0.07% | 111.43 | 111.50 | 111.43 | 0 |
| May 10 2024 | 111.42 | -0.17 | -0.15% | 111.56 | 111.56 | 111.42 | 0 |
| May 09 2024 | 111.59 | -0.12 | -0.11% | 111.75 | 111.75 | 111.59 | 0 |
| May 08 2024 | 111.71 | -0.05 | -0.04% | 111.79 | 111.79 | 111.71 | 0 |
| May 07 2024 | 111.76 | -0.11 | -0.10% | 111.89 | 111.89 | 111.76 | 0 |
| May 06 2024 | 111.87 | 0.13 | 0.12% | 111.81 | 111.87 | 111.81 | 0 |
| May 03 2024 | 111.74 | 0.15 | 0.13% | 111.66 | 111.76 | 111.66 | 0 |
| May 02 2024 | 111.59 | -0.01 | -0.01% | 111.59 | 111.63 | 111.59 | 0 |
| Apr 30 2024 | 111.60 | -0.06 | -0.05% | 111.64 | 111.66 | 111.60 | 0 |
| Apr 29 2024 | 111.66 | -0.04 | -0.04% | 111.73 | 111.74 | 111.63 | 0 |
| Apr 26 2024 | 111.70 | 0.01 | 0.01% | 111.69 | 111.70 | 111.68 | 0 |
| Apr 25 2024 | 111.69 | -0.02 | -0.02% | 111.73 | 111.75 | 111.69 | 0 |
| Apr 24 2024 | 111.71 | 0.00 | 0.00% | 111.73 | 111.75 | 111.70 | 0 |
| Apr 23 2024 | 111.71 | 0.04 | 0.04% | 111.73 | 111.74 | 111.71 | 0 |
| Apr 22 2024 | 111.67 | 0.09 | 0.08% | 111.64 | 111.67 | 111.63 | 0 |
