Unicredit Bank AG (UC0HTE)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 115.07 | -0.03 | -0.03 | 115.07 | 115.07 | 115.07 | 0 |
| 1734713700 | 115.1 | 0.01 | 0.01 | 115.1 | 115.11 | 115.1 | 0 |
| 1734627300 | 115.09 | 0.04 | 0.03 | 115.12 | 115.12 | 115.09 | 0 |
| 1734540900 | 115.05 | -0.07 | -0.06 | 115.15 | 115.15 | 115.05 | 0 |
| 1734454500 | 115.12 | 0 | 0.00 | 115.12 | 115.12 | 115.12 | 0 |
| 1734368100 | 115.12 | 0 | 0.00 | 115.1 | 115.12 | 115.1 | 0 |
| 1734108900 | 115.12 | -0.03 | -0.03 | 115.12 | 115.13 | 115.12 | 0 |
| 1734022500 | 115.15 | 0.02 | 0.02 | 115.14 | 115.15 | 115.14 | 0 |
| 1733936100 | 115.13 | 0.01 | 0.01 | 115.14 | 115.14 | 115.13 | 0 |
| 1733849700 | 115.12 | 0.04 | 0.03 | 115.11 | 115.12 | 115.1 | 0 |
| 1733763300 | 115.08 | 0.02 | 0.02 | 115.1 | 115.1 | 115.08 | 0 |
| 1733504100 | 115.06 | -0.03 | -0.03 | 115.07 | 115.07 | 115.06 | 0 |
| 1733417700 | 115.09 | 0.01 | 0.01 | 115.13 | 115.13 | 115.09 | 0 |
| 1733331300 | 115.08 | -0.02 | -0.02 | 115.09 | 115.09 | 115.08 | 0 |
| 1733244900 | 115.1 | 0.02 | 0.02 | 115.11 | 115.11 | 115.1 | 0 |
| 1733158500 | 115.08 | 0.09 | 0.08 | 115.05 | 115.8 | 115.05 | 0 |
| 1732899300 | 114.99 | 0.02 | 0.02 | 115 | 115 | 114.99 | 0 |
| 1732812900 | 114.97 | 0 | 0.00 | 114.95 | 114.97 | 114.95 | 0 |
| 1732726500 | 114.97 | 0.04 | 0.03 | 114.96 | 114.97 | 114.96 | 0 |
| 1732640100 | 114.93 | 0 | 0.00 | 114.94 | 114.94 | 114.93 | 0 |
| 1732553700 | 114.93 | 0.02 | 0.02 | 114.94 | 114.95 | 114.93 | 0 |
| 1732294500 | 114.91 | 0 | 0.00 | 114.89 | 114.97 | 114.87 | 0 |
| 1732208100 | 114.91 | 0.05 | 0.04 | 114.84 | 114.91 | 114.84 | 0 |
| 1732121700 | 114.86 | 0.03 | 0.03 | 114.8 | 114.86 | 114.8 | 0 |
| 1732035300 | 114.83 | 0.01 | 0.01 | 114.82 | 114.89 | 114.82 | 0 |
| 1731948900 | 114.82 | -0.02 | -0.02 | 114.87 | 114.87 | 114.82 | 0 |
| 1731689700 | 114.84 | 0.03 | 0.03 | 114.76 | 114.84 | 114.76 | 0 |
| 1731603300 | 114.81 | 0 | 0.00 | 114.83 | 114.84 | 114.81 | 0 |
| 1731516900 | 114.81 | -0.02 | -0.02 | 114.83 | 114.86 | 114.76 | 0 |
| 1731430500 | 114.83 | 0.11 | 0.10 | 114.74 | 114.83 | 114.73 | 0 |
| 1731344100 | 114.72 | 0.24 | 0.21 | 114.53 | 114.72 | 114.53 | 0 |
| 1731084900 | 114.48 | 0.01 | 0.01 | 114.49 | 114.5 | 114.48 | 0 |
| 1730998500 | 114.47 | -0.02 | -0.02 | 114.16 | 114.53 | 114.16 | 0 |
| 1730912100 | 114.49 | 0.09 | 0.08 | 114.16 | 115.11 | 114.16 | 0 |
| 1730825700 | 114.4 | 0.01 | 0.01 | 114.42 | 114.42 | 114.4 | 0 |
| 1730739300 | 114.39 | -0.05 | -0.04 | 114.42 | 114.42 | 114.39 | 0 |
| 1730480100 | 114.44 | 0.07 | 0.06 | 114.39 | 114.44 | 114.38 | 0 |
| 1730393700 | 114.37 | -0.05 | -0.04 | 114.4 | 114.4 | 114.37 | 0 |
| 1730307300 | 114.42 | -0.06 | -0.05 | 114.49 | 114.49 | 114.42 | 0 |
| 1730220900 | 114.48 | 0.03 | 0.03 | 114.49 | 114.49 | 114.48 | 0 |
| 1730134500 | 114.45 | 0 | 0.00 | 114.45 | 114.45 | 114.45 | 0 |
| 1729871700 | 114.45 | -0.01 | -0.01 | 114.45 | 114.45 | 114.44 | 0 |
| 1729785300 | 114.46 | 0.09 | 0.08 | 114.41 | 114.47 | 114.41 | 0 |
| 1729698900 | 114.37 | 0.07 | 0.06 | 114.35 | 114.37 | 114.35 | 0 |
| 1729612500 | 114.3 | -0.02 | -0.02 | 114.3 | 114.3 | 114.29 | 0 |
| 1729526100 | 114.32 | 0.04 | 0.04 | 114.33 | 114.33 | 114.32 | 0 |
| 1729266900 | 114.28 | 0.07 | 0.06 | 114.29 | 114.29 | 114.27 | 0 |
| 1729180500 | 114.21 | 0.02 | 0.02 | 114.21 | 114.22 | 114.21 | 0 |
| 1729094100 | 114.19 | 0.03 | 0.03 | 114.18 | 114.19 | 114.17 | 0 |
| 1729007700 | 114.16 | 0.06 | 0.05 | 114.1 | 114.16 | 114.1 | 0 |
| 1728921300 | 114.1 | 0.07 | 0.06 | 114.07 | 114.1 | 114.07 | 0 |
| 1728662100 | 114.03 | 0.05 | 0.04 | 114.02 | 114.03 | 114.02 | 0 |
| 1728575700 | 113.98 | -0.01 | -0.01 | 113.99 | 114 | 113.98 | 0 |
| 1728489300 | 113.99 | 0.03 | 0.03 | 113.95 | 113.99 | 113.95 | 0 |
| 1728402900 | 113.96 | 0.02 | 0.02 | 113.93 | 113.96 | 113.93 | 0 |
| 1728316500 | 113.94 | -0.01 | -0.01 | 113.94 | 113.95 | 113.93 | 0 |
| 1728057300 | 113.95 | -0.19 | -0.17 | 114.12 | 114.12 | 113.95 | 0 |
| 1727970900 | 114.14 | -0.03 | -0.03 | 114.18 | 114.21 | 114.14 | 0 |
| 1727884500 | 114.17 | 0 | 0.00 | 114.18 | 114.18 | 114.17 | 0 |
| 1727798100 | 114.17 | 0.08 | 0.07 | 114.17 | 114.17 | 114.17 | 0 |
| 1727711700 | 114.09 | -0.01 | -0.01 | 114.12 | 114.14 | 114.07 | 0 |
| 1727452500 | 114.1 | 0.05 | 0.04 | 114.05 | 114.1 | 114.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
