Unicredit Bank AG (UC0HTE)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 115.53 | 0.01 | 0.01 | 115.53 | 115.53 | 115.53 | 0 |
| 1738601700 | 115.52 | 0.08 | 0.07 | 115.52 | 115.7 | 115.52 | 0 |
| 1738342500 | 115.44 | 0.03 | 0.03 | 115.44 | 115.44 | 115.44 | 0 |
| 1738256100 | 115.41 | 0.04 | 0.03 | 115.38 | 115.41 | 115.38 | 0 |
| 1738169700 | 115.37 | 0.02 | 0.02 | 115.37 | 115.37 | 115.37 | 0 |
| 1738083300 | 115.35 | 0 | 0.00 | 115.36 | 115.36 | 115.35 | 0 |
| 1737996900 | 115.35 | -0.02 | -0.02 | 115.4 | 115.4 | 115.35 | 0 |
| 1737737700 | 115.37 | 0.02 | 0.02 | 115.35 | 115.37 | 115.35 | 0 |
| 1737651300 | 115.35 | 0.03 | 0.03 | 115.34 | 115.35 | 115.34 | 0 |
| 1737564900 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1737478500 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1737392100 | 115.32 | 0.02 | 0.02 | 115.28 | 115.32 | 115.28 | 0 |
| 1737132900 | 115.3 | 0.05 | 0.04 | 115.29 | 115.3 | 115.29 | 0 |
| 1737046500 | 115.25 | 0.04 | 0.03 | 115.25 | 115.25 | 115.25 | 0 |
| 1736960100 | 115.21 | 0.01 | 0.01 | 115.2 | 115.22 | 115.2 | 0 |
| 1736873700 | 115.2 | 0.03 | 0.03 | 115.19 | 115.21 | 115.19 | 0 |
| 1736787300 | 115.17 | -0.04 | -0.03 | 115.2 | 115.2 | 115.17 | 0 |
| 1736528100 | 115.21 | 0 | 0.00 | 115.21 | 115.21 | 115.21 | 0 |
| 1736441700 | 115.21 | 0.02 | 0.02 | 115.2 | 115.21 | 115.2 | 0 |
| 1736355300 | 115.19 | 0.02 | 0.02 | 115.19 | 115.19 | 115.19 | 0 |
| 1736268900 | 115.17 | 0.01 | 0.01 | 115.18 | 115.19 | 115.17 | 0 |
| 1736182500 | 115.16 | -0.06 | -0.05 | 115.22 | 115.22 | 115.16 | 0 |
| 1735923300 | 115.22 | 0.05 | 0.04 | 115.18 | 115.22 | 115.18 | 0 |
| 1735836900 | 115.17 | 0.14 | 0.12 | 115.09 | 115.17 | 115.09 | 0 |
| 1735577700 | 115.03 | -0.12 | -0.10 | 115.17 | 115.21 | 115.03 | 0 |
| 1735318500 | 115.15 | 0.08 | 0.07 | 115.16 | 115.16 | 115.14 | 0 |
| 1734972900 | 115.07 | -0.03 | -0.03 | 115.07 | 115.07 | 115.07 | 0 |
| 1734713700 | 115.1 | 0.01 | 0.01 | 115.1 | 115.11 | 115.1 | 0 |
| 1734627300 | 115.09 | 0.04 | 0.03 | 115.12 | 115.12 | 115.09 | 0 |
| 1734540900 | 115.05 | -0.07 | -0.06 | 115.15 | 115.15 | 115.05 | 0 |
| 1734454500 | 115.12 | 0 | 0.00 | 115.12 | 115.12 | 115.12 | 0 |
| 1734368100 | 115.12 | 0 | 0.00 | 115.1 | 115.12 | 115.1 | 0 |
| 1734108900 | 115.12 | -0.03 | -0.03 | 115.12 | 115.13 | 115.12 | 0 |
| 1734022500 | 115.15 | 0.02 | 0.02 | 115.14 | 115.15 | 115.14 | 0 |
| 1733936100 | 115.13 | 0.01 | 0.01 | 115.14 | 115.14 | 115.13 | 0 |
| 1733849700 | 115.12 | 0.04 | 0.03 | 115.11 | 115.12 | 115.1 | 0 |
| 1733763300 | 115.08 | 0.02 | 0.02 | 115.1 | 115.1 | 115.08 | 0 |
| 1733504100 | 115.06 | -0.03 | -0.03 | 115.07 | 115.07 | 115.06 | 0 |
| 1733417700 | 115.09 | 0.01 | 0.01 | 115.13 | 115.13 | 115.09 | 0 |
| 1733331300 | 115.08 | -0.02 | -0.02 | 115.09 | 115.09 | 115.08 | 0 |
| 1733244900 | 115.1 | 0.02 | 0.02 | 115.11 | 115.11 | 115.1 | 0 |
| 1733158500 | 115.08 | 0.09 | 0.08 | 115.05 | 115.8 | 115.05 | 0 |
| 1732899300 | 114.99 | 0.02 | 0.02 | 115 | 115 | 114.99 | 0 |
| 1732812900 | 114.97 | 0 | 0.00 | 114.95 | 114.97 | 114.95 | 0 |
| 1732726500 | 114.97 | 0.04 | 0.03 | 114.96 | 114.97 | 114.96 | 0 |
| 1732640100 | 114.93 | 0 | 0.00 | 114.94 | 114.94 | 114.93 | 0 |
| 1732553700 | 114.93 | 0.02 | 0.02 | 114.94 | 114.95 | 114.93 | 0 |
| 1732294500 | 114.91 | 0 | 0.00 | 114.89 | 114.97 | 114.87 | 0 |
| 1732208100 | 114.91 | 0.05 | 0.04 | 114.84 | 114.91 | 114.84 | 0 |
| 1732121700 | 114.86 | 0.03 | 0.03 | 114.8 | 114.86 | 114.8 | 0 |
| 1732035300 | 114.83 | 0.01 | 0.01 | 114.82 | 114.89 | 114.82 | 0 |
| 1731948900 | 114.82 | -0.02 | -0.02 | 114.87 | 114.87 | 114.82 | 0 |
| 1731689700 | 114.84 | 0.03 | 0.03 | 114.76 | 114.84 | 114.76 | 0 |
| 1731603300 | 114.81 | 0 | 0.00 | 114.83 | 114.84 | 114.81 | 0 |
| 1731516900 | 114.81 | -0.02 | -0.02 | 114.83 | 114.86 | 114.76 | 0 |
| 1731430500 | 114.83 | 0.11 | 0.10 | 114.74 | 114.83 | 114.73 | 0 |
| 1731344100 | 114.72 | 0.24 | 0.21 | 114.53 | 114.72 | 114.53 | 0 |
| 1731084900 | 114.48 | 0.01 | 0.01 | 114.49 | 114.5 | 114.48 | 0 |
| 1730998500 | 114.47 | -0.02 | -0.02 | 114.16 | 114.53 | 114.16 | 0 |
| 1730912100 | 114.49 | 0.09 | 0.08 | 114.16 | 115.11 | 114.16 | 0 |
| 1730825700 | 114.4 | 0.01 | 0.01 | 114.42 | 114.42 | 114.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
