Register to chat with like-minded investors on our interactive forums.
UB9LLW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 97.89 | -1.59 | -1.60% | 98.71 | 99.81 | 97.88 | 0 |
| May 30 2024 | 99.48 | 2.36 | 2.43% | 96.38 | 99.53 | 96.38 | 0 |
| May 29 2024 | 97.12 | -1.49 | -1.51% | 97.94 | 98.05 | 96.86 | 0 |
| May 28 2024 | 98.61 | 1.32 | 1.36% | 97.80 | 99.42 | 97.58 | 0 |
| May 27 2024 | 97.29 | -0.35 | -0.36% | 97.46 | 97.66 | 97.26 | 0 |
| May 24 2024 | 97.64 | -0.80 | -0.81% | 97.85 | 97.96 | 97.03 | 0 |
| May 23 2024 | 98.44 | -0.66 | -0.67% | 98.48 | 99.09 | 98.11 | 0 |
| May 22 2024 | 99.10 | -1.39 | -1.38% | 100.80 | 100.80 | 98.25 | 0 |
| May 21 2024 | 100.49 | -0.80 | -0.79% | 101.25 | 101.25 | 100.23 | 0 |
| May 20 2024 | 101.29 | 0.31 | 0.31% | 100.96 | 101.29 | 100.21 | 0 |
| May 17 2024 | 100.98 | 0.49 | 0.49% | 100.32 | 101.10 | 100.19 | 0 |
| May 16 2024 | 100.49 | 0.65 | 0.65% | 100.03 | 100.67 | 99.68 | 0 |
| May 15 2024 | 99.84 | -0.98 | -0.97% | 100.61 | 101.52 | 99.58 | 0 |
| May 14 2024 | 100.82 | 0.50 | 0.50% | 100.17 | 100.88 | 100.01 | 0 |
| May 13 2024 | 100.32 | 0.45 | 0.45% | 99.19 | 100.50 | 98.93 | 0 |
| May 10 2024 | 99.87 | 0.12 | 0.12% | 100.82 | 100.95 | 99.81 | 0 |
| May 09 2024 | 99.75 | -0.95 | -0.94% | 99.82 | 99.94 | 99.28 | 0 |
| May 08 2024 | 100.70 | -2.03 | -1.98% | 101.71 | 101.77 | 100.41 | 0 |
| May 07 2024 | 102.73 | 1.55 | 1.53% | 101.44 | 102.73 | 101.28 | 0 |
| May 06 2024 | 101.18 | 0.00 | 0.00% | 101.49 | 101.77 | 100.96 | 0 |
| May 03 2024 | 101.18 | -0.53 | -0.52% | 102.84 | 103.94 | 100.54 | 0 |
| May 02 2024 | 101.71 | -2.86 | -2.74% | 102.13 | 103.01 | 101.64 | 0 |
| Apr 30 2024 | 104.57 | 2.74 | 2.69% | 102.18 | 108.52 | 102.07 | 0 |
| Apr 29 2024 | 101.83 | 1.70 | 1.70% | 101.18 | 101.97 | 100.80 | 0 |
| Apr 26 2024 | 100.13 | 1.82 | 1.85% | 99.07 | 100.42 | 98.65 | 0 |
| Apr 25 2024 | 98.31 | -1.16 | -1.17% | 99.08 | 99.42 | 97.66 | 0 |
| Apr 24 2024 | 99.47 | 0.56 | 0.57% | 99.52 | 99.87 | 98.93 | 0 |
| Apr 23 2024 | 98.91 | 2.09 | 2.16% | 97.56 | 99.04 | 97.15 | 0 |
| Apr 22 2024 | 96.82 | 0.87 | 0.91% | 96.65 | 97.46 | 96.62 | 0 |
| Apr 19 2024 | 95.95 | -1.17 | -1.20% | 95.16 | 96.22 | 94.88 | 0 |
| Apr 18 2024 | 97.12 | -0.25 | -0.26% | 97.96 | 98.01 | 97.12 | 0 |
| Apr 17 2024 | 97.37 | -0.75 | -0.76% | 97.65 | 98.39 | 97.28 | 0 |
| Apr 16 2024 | 98.12 | -0.86 | -0.87% | 97.35 | 98.14 | 94.98 | 0 |
| Apr 15 2024 | 98.98 | -0.60 | -0.60% | 99.04 | 99.70 | 98.70 | 0 |
| Apr 12 2024 | 99.58 | 0.38 | 0.38% | 100.11 | 100.36 | 99.28 | 0 |
| Apr 11 2024 | 99.20 | -1.13 | -1.13% | 100.18 | 100.82 | 98.94 | 0 |
| Apr 10 2024 | 100.33 | -0.60 | -0.59% | 101.32 | 101.44 | 99.46 | 0 |
| Apr 09 2024 | 100.93 | 0.34 | 0.34% | 100.67 | 101.50 | 100.56 | 0 |
| Apr 08 2024 | 100.59 | 2.11 | 2.14% | 98.92 | 100.89 | 98.92 | 0 |
| Apr 05 2024 | 98.48 | -1.61 | -1.61% | 98.37 | 98.90 | 98.13 | 0 |
| Apr 04 2024 | 100.09 | 0.83 | 0.84% | 99.79 | 100.37 | 99.74 | 0 |
| Apr 03 2024 | 99.26 | 0.93 | 0.95% | 98.57 | 99.58 | 98.37 | 0 |
| Apr 02 2024 | 98.33 | -3.32 | -3.27% | 99.15 | 99.15 | 97.69 | 0 |
| Mar 28 2024 | 101.65 | 1.04 | 1.03% | 100.66 | 101.65 | 100.55 | 0 |
| Mar 27 2024 | 100.61 | -0.65 | -0.64% | 100.91 | 101.51 | 100.48 | 0 |
| Mar 26 2024 | 101.26 | 1.34 | 1.34% | 100.09 | 101.85 | 100.09 | 0 |
| Mar 25 2024 | 99.92 | 0.46 | 0.46% | 98.83 | 100.02 | 98.73 | 0 |
| Mar 22 2024 | 99.46 | -1.22 | -1.21% | 100.59 | 100.99 | 99.33 | 0 |
| Mar 21 2024 | 100.68 | 3.23 | 3.31% | 99.43 | 101.06 | 99.11 | 0 |
| Mar 20 2024 | 97.45 | 0.86 | 0.89% | 96.52 | 97.78 | 96.42 | 0 |
| Mar 19 2024 | 96.59 | -1.61 | -1.64% | 97.70 | 97.89 | 96.28 | 0 |
| Mar 18 2024 | 98.20 | 2.17 | 2.26% | 96.62 | 98.50 | 96.54 | 0 |
| Mar 15 2024 | 96.03 | -0.86 | -0.89% | 96.45 | 97.15 | 95.69 | 0 |
| Mar 14 2024 | 96.89 | 1.47 | 1.54% | 96.23 | 97.57 | 95.65 | 0 |
| Mar 13 2024 | 95.42 | 2.55 | 2.75% | 92.61 | 96.77 | 92.44 | 0 |
| Mar 12 2024 | 92.87 | 0.28 | 0.30% | 92.83 | 93.20 | 91.67 | 0 |
| Mar 11 2024 | 92.59 | 1.20 | 1.31% | 90.99 | 92.71 | 90.98 | 0 |
| Mar 08 2024 | 91.39 | 0.80 | 0.88% | 90.35 | 91.39 | 90.33 | 0 |
| Mar 07 2024 | 90.59 | 0.18 | 0.20% | 89.58 | 92.07 | 89.54 | 0 |
| Mar 06 2024 | 90.41 | -1.38 | -1.50% | 90.72 | 91.17 | 90.07 | 0 |
| Mar 05 2024 | 91.79 | -0.27 | -0.29% | 91.91 | 93.76 | 91.50 | 0 |
