Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB9LLW | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 101.25 | 03:07:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.25 | 101.25 | 101.25 | 101.29 |
UB9LLW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB9LLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 101.29 | 0.31 | 0.31% | 100.96 | 101.29 | 100.21 | 0 |
| May 17 2024 | 100.98 | 0.49 | 0.49% | 100.32 | 101.10 | 100.19 | 0 |
| May 16 2024 | 100.49 | 0.65 | 0.65% | 100.03 | 100.67 | 99.68 | 0 |
| May 15 2024 | 99.84 | -0.98 | -0.97% | 100.61 | 101.52 | 99.58 | 0 |
| May 14 2024 | 100.82 | 0.50 | 0.50% | 100.17 | 100.88 | 100.01 | 0 |
| May 13 2024 | 100.32 | 0.45 | 0.45% | 99.19 | 100.50 | 98.93 | 0 |
| May 10 2024 | 99.87 | 0.12 | 0.12% | 100.82 | 100.95 | 99.81 | 0 |
| May 09 2024 | 99.75 | -0.95 | -0.94% | 99.82 | 99.94 | 99.28 | 0 |
| May 08 2024 | 100.70 | -2.03 | -1.98% | 101.71 | 101.77 | 100.41 | 0 |
| May 07 2024 | 102.73 | 1.55 | 1.53% | 101.44 | 102.73 | 101.28 | 0 |
| May 06 2024 | 101.18 | 0.00 | 0.00% | 101.49 | 101.77 | 100.96 | 0 |
| May 03 2024 | 101.18 | -0.53 | -0.52% | 102.84 | 103.94 | 100.54 | 0 |
| May 02 2024 | 101.71 | -2.86 | -2.74% | 102.13 | 103.01 | 101.64 | 0 |
| Apr 30 2024 | 104.57 | 2.74 | 2.69% | 102.18 | 108.52 | 102.07 | 0 |
| Apr 29 2024 | 101.83 | 1.70 | 1.70% | 101.18 | 101.97 | 100.80 | 0 |
| Apr 26 2024 | 100.13 | 1.82 | 1.85% | 99.07 | 100.42 | 98.65 | 0 |
| Apr 25 2024 | 98.31 | -1.16 | -1.17% | 99.08 | 99.42 | 97.66 | 0 |
| Apr 24 2024 | 99.47 | 0.56 | 0.57% | 99.52 | 99.87 | 98.93 | 0 |
| Apr 23 2024 | 98.91 | 2.09 | 2.16% | 97.56 | 99.04 | 97.15 | 0 |
| Apr 22 2024 | 96.82 | 0.87 | 0.91% | 96.65 | 97.46 | 96.62 | 0 |
