Unicredit Bank AG (UB8PFC)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 69.7 | 4.08 | 6.22 | 67.28 | 69.88 | 67.01 | 0 |
| 1731689700 | 65.62 | -0.7 | -1.06 | 65.05 | 66.43 | 64.97 | 0 |
| 1731603300 | 66.319999 | -2.08 | -3.04 | 64.68 | 66.319999 | 63.24 | 0 |
| 1731516900 | 68.4 | -0.05 | -0.07 | 68.94 | 69.78 | 68.34 | 0 |
| 1731430500 | 68.45 | -1.28 | -1.84 | 68.95 | 69.87 | 67.61 | 0 |
| 1731344100 | 69.73 | -6.29 | -8.27 | 74.52 | 75 | 69.51 | 0 |
| 1731084900 | 76.02 | -0.05 | -0.07 | 75.43 | 77.13 | 75.15 | 0 |
| 1730998500 | 76.07 | 1.74 | 2.34 | 73.29 | 76.52 | 73.08 | 0 |
| 1730912100 | 74.33 | -5.3 | -6.66 | 78.21 | 80.19 | 73.13 | 0 |
| 1730825700 | 79.63 | -0.09 | -0.11 | 79.68 | 80.55 | 79.16 | 0 |
| 1730739300 | 79.72 | -0.92 | -1.14 | 80 | 80.45 | 79.14 | 0 |
| 1730480100 | 80.64 | 0.21 | 0.26 | 81.19 | 82.01 | 80.44 | 0 |
| 1730393700 | 80.43 | -4.06 | -4.81 | 84.03 | 84.34 | 79.66 | 0 |
| 1730307300 | 84.49 | 0.98 | 1.17 | 84.97 | 84.98 | 83.37 | 0 |
| 1730220900 | 83.51 | 2.49 | 3.07 | 82.21 | 83.65 | 81.45 | 0 |
| 1730134500 | 81.02 | 0.1 | 0.12 | 81.06 | 81.2 | 79.64 | 0 |
| 1729871700 | 80.92 | 0.55 | 0.68 | 79.73 | 80.92 | 78.74 | 0 |
| 1729785300 | 80.37 | 1.74 | 2.21 | 80.08 | 81.23 | 79.45 | 0 |
| 1729698900 | 78.63 | -2.55 | -3.14 | 82.05 | 82.85 | 78.44 | 0 |
| 1729612500 | 81.18 | 2.07 | 2.62 | 80.09 | 81.4 | 80.02 | 0 |
| 1729526100 | 79.11 | 0.4 | 0.51 | 79.38 | 80.77 | 78.89 | 0 |
| 1729266900 | 78.71 | 2 | 2.61 | 78.17 | 78.92 | 77.49 | 0 |
| 1729180500 | 76.71 | 1.91 | 2.55 | 75.63 | 77.06 | 75.13 | 0 |
| 1729094100 | 74.8 | 1.28 | 1.74 | 74.42 | 75.61 | 74.23 | 0 |
| 1729007700 | 73.52 | 1.58 | 2.20 | 71.81 | 73.61 | 71.81 | 0 |
| 1728921300 | 71.94 | -1.03 | -1.41 | 72.95 | 73.73 | 71.94 | 0 |
| 1728662100 | 72.97 | 2.96 | 4.23 | 71.78 | 72.97 | 71.04 | 0 |
| 1728575700 | 70.01 | 1.03 | 1.49 | 68.99 | 70.44 | 68.78 | 0 |
| 1728489300 | 68.98 | 0.25 | 0.36 | 69.26 | 69.69 | 68.33 | 0 |
| 1728402900 | 68.73 | -3.03 | -4.22 | 71.73 | 72.29 | 68.73 | 0 |
| 1728316500 | 71.76 | -1.41 | -1.93 | 71.38 | 73.06 | 71.22 | 0 |
| 1728057300 | 73.17 | 0.93 | 1.29 | 73.5 | 74.14 | 70.97 | 0 |
| 1727970900 | 72.24 | 0.56 | 0.78 | 72.2 | 72.63 | 71.26 | 0 |
| 1727884500 | 71.68 | -1.54 | -2.10 | 71.67 | 72.95 | 71.42 | 0 |
| 1727798100 | 73.22 | 3.28 | 4.69 | 70.91 | 73.71 | 70.84 | 0 |
| 1727711700 | 69.94 | -1.85 | -2.58 | 72.02 | 72.18 | 69.51 | 0 |
| 1727452500 | 71.79 | -1.35 | -1.85 | 72.82 | 73.41 | 71.16 | 0 |
| 1727366100 | 73.14 | 0.94 | 1.30 | 72.53 | 74.63 | 72.4 | 0 |
| 1727279700 | 72.2 | 0.84 | 1.18 | 72.14 | 72.93 | 71.57 | 0 |
| 1727193300 | 71.36 | 1.35 | 1.93 | 69.9 | 71.36 | 69.46 | 0 |
| 1727106900 | 70.01 | 1.39 | 2.03 | 69.78 | 70.38 | 68.78 | 0 |
| 1726847700 | 68.62 | 2.61 | 3.95 | 67.01 | 68.92 | 66.989999 | 0 |
| 1726761300 | 66.01 | 0.83 | 1.27 | 65.4 | 66.629999 | 64.94 | 0 |
| 1726674900 | 65.18 | 0.12 | 0.18 | 64.8 | 65.86 | 64.709999 | 0 |
| 1726588500 | 65.06 | -0.88 | -1.33 | 65.87 | 66.379999 | 64.78 | 0 |
| 1726502100 | 65.94 | -0.11 | -0.17 | 66.87 | 66.87 | 65.62 | 0 |
| 1726242900 | 66.05 | 1.84 | 2.87 | 65.05 | 66.48 | 64.9 | 0 |
| 1726156500 | 64.209999 | 3.58 | 5.90 | 61.32 | 64.25 | 60.73 | 0 |
| 1726070100 | 60.63 | -0.13 | -0.21 | 61.41 | 61.83 | 59.96 | 0 |
| 1725983700 | 60.76 | 1.7 | 2.88 | 59.9 | 60.79 | 59.54 | 0 |
| 1725897300 | 59.06 | -1.49 | -2.46 | 58.42 | 59.85 | 58.09 | 0 |
| 1725638100 | 60.55 | 0.62 | 1.03 | 60.96 | 61.58 | 59.7 | 0 |
| 1725551700 | 59.93 | 0.8 | 1.35 | 59.58 | 61.4 | 59.58 | 0 |
| 1725465300 | 59.13 | 1.07 | 1.84 | 58.97 | 59.38 | 57.3 | 0 |
| 1725378900 | 58.06 | -1.74 | -2.91 | 59.06 | 60.23 | 57.51 | 0 |
| 1725292500 | 59.8 | -0.5 | -0.83 | 59.52 | 60.25 | 59.39 | 0 |
| 1725033300 | 60.3 | -1.26 | -2.05 | 60.97 | 62.09 | 60.29 | 0 |
| 1724946900 | 61.56 | 1.45 | 2.41 | 61.14 | 62.04 | 60.35 | 0 |
| 1724860500 | 60.11 | -0.92 | -1.51 | 59.96 | 60.51 | 59.18 | 0 |
| 1724774100 | 61.03 | 0.49 | 0.81 | 60.75 | 61.03 | 59.95 | 0 |
| 1724687700 | 60.54 | -0.56 | -0.92 | 60.3 | 61.88 | 60.28 | 0 |
| 1724428500 | 61.1 | 3.04 | 5.24 | 59.08 | 61.1 | 59.07 | 0 |
| 1724342100 | 58.06 | -2.51 | -4.14 | 60.26 | 60.66 | 57.44 | 0 |
| 1724255700 | 60.57 | -0.35 | -0.57 | 61.38 | 61.64 | 59.57 | 0 |
| 1724169300 | 60.92 | 0.04 | 0.07 | 60.28 | 62.8 | 60.09 | 0 |
| 1724082900 | 60.88 | 1.11 | 1.86 | 60.51 | 61.02 | 59.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
