Unicredit Bank AG (UB8PFA)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726761300 | 77.07 | 0.85 | 1.12 | 76.52 | 77.68 | 76.2 | 0 |
| 1726674900 | 76.22 | 0.12 | 0.16 | 75.89 | 76.85 | 75.79 | 0 |
| 1726588500 | 76.1 | -0.91 | -1.18 | 76.97 | 77.43 | 76.01 | 0 |
| 1726502100 | 77.01 | -0.1 | -0.13 | 77.95 | 77.95 | 76.68 | 0 |
| 1726242900 | 77.11 | 1.76 | 2.34 | 76.17 | 77.51 | 75.98 | 0 |
| 1726156500 | 75.35 | 3.55 | 4.94 | 72.47 | 75.41 | 71.88 | 0 |
| 1726070100 | 71.8 | -0.12 | -0.17 | 72.53 | 72.96 | 71.11 | 0 |
| 1725983700 | 71.92 | 1.72 | 2.45 | 71.08 | 71.97 | 70.67 | 0 |
| 1725897300 | 70.2 | -1.41 | -1.97 | 69.56 | 70.98 | 69.16 | 0 |
| 1725638100 | 71.61 | 0.53 | 0.75 | 71.99 | 72.69 | 70.79 | 0 |
| 1725551700 | 71.08 | 0.85 | 1.21 | 70.68 | 72.43 | 70.68 | 0 |
| 1725465300 | 70.23 | 1.06 | 1.53 | 70.08 | 70.43 | 68.39 | 0 |
| 1725378900 | 69.17 | -1.71 | -2.41 | 70.17 | 71.36 | 68.71 | 0 |
| 1725292500 | 70.88 | -0.48 | -0.67 | 70.62 | 71.36 | 70.48 | 0 |
| 1725033300 | 71.36 | -1.26 | -1.74 | 72.03 | 73.12 | 71.35 | 0 |
| 1724946900 | 72.62 | 1.46 | 2.05 | 72.15 | 73.11 | 71.41 | 0 |
| 1724860500 | 71.16 | -0.81 | -1.13 | 70.92 | 71.52 | 70.23 | 0 |
| 1724774100 | 71.97 | 0.47 | 0.66 | 71.71 | 71.97 | 70.87 | 0 |
| 1724687700 | 71.5 | -0.41 | -0.57 | 71.29 | 72.85 | 71.22 | 0 |
| 1724428500 | 71.91 | 2.85 | 4.13 | 70.06 | 72.01 | 70.06 | 0 |
| 1724342100 | 69.06 | -2.51 | -3.51 | 71.21 | 71.63 | 68.52 | 0 |
| 1724255700 | 71.57 | -0.39 | -0.54 | 72.37 | 72.66 | 70.53 | 0 |
| 1724169300 | 71.96 | 0.06 | 0.08 | 71.3 | 73.84 | 71.11 | 0 |
| 1724082900 | 71.9 | 1.07 | 1.51 | 71.59 | 72.08 | 70.39 | 0 |
| 1723823700 | 70.83 | 3.53 | 5.25 | 68.09 | 71.65 | 67.72 | 0 |
| 1723650900 | 67.3 | -2.37 | -3.40 | 68.61 | 69.7 | 67.2 | 0 |
| 1723564500 | 69.67 | 0.95 | 1.38 | 69.09 | 70.01 | 68.87 | 0 |
| 1723478100 | 68.72 | 2.42 | 3.65 | 66.62 | 68.76 | 66.62 | 0 |
| 1723218900 | 66.3 | 1.2 | 1.84 | 65.26 | 66.709999 | 65.22 | 0 |
| 1723132500 | 65.099999 | 1.47 | 2.31 | 62.94 | 65.9 | 62.91 | 0 |
| 1723046100 | 63.63 | 1.18 | 1.89 | 62.82 | 64.34 | 62.7 | 0 |
| 1722959700 | 62.45 | -1.98 | -3.07 | 63.39 | 65.19 | 62.12 | 0 |
| 1722873300 | 64.43 | -1.75 | -2.64 | 67.01 | 67.59 | 60.52 | 0 |
| 1722614100 | 66.18 | -3.08 | -4.45 | 70.47 | 71.25 | 65.569999 | 0 |
| 1722527700 | 69.26 | 2.69 | 4.04 | 68.96 | 70.01 | 67.73 | 0 |
| 1722441300 | 66.569999 | 2.99 | 4.70 | 66.2 | 66.959999 | 66.129999 | 0 |
| 1722354900 | 63.58 | 1.23 | 1.97 | 63.74 | 64.34 | 63.36 | 0 |
| 1722268500 | 62.35 | -0.7 | -1.11 | 63.62 | 64.36 | 62.19 | 0 |
| 1722009300 | 63.05 | 1.95 | 3.19 | 61.85 | 63.49 | 61.31 | 0 |
| 1721922900 | 61.1 | -6.08 | -9.05 | 62.4 | 62.78 | 61.02 | 0 |
| 1721836500 | 67.18 | 1.89 | 2.89 | 66.349999 | 67.61 | 65.83 | 0 |
| 1721750100 | 65.29 | 1.97 | 3.11 | 63.79 | 65.66 | 63.54 | 0 |
| 1721663700 | 63.32 | -1.79 | -2.75 | 65.03 | 65.33 | 63.23 | 0 |
| 1721404500 | 65.11 | -5.55 | -7.85 | 66.69 | 66.76 | 64.19 | 0 |
| 1721318100 | 70.66 | 0.17 | 0.24 | 70.42 | 71.25 | 70.08 | 0 |
| 1721231700 | 70.49 | 0.07 | 0.10 | 70.71 | 71.92 | 70.06 | 0 |
| 1721145300 | 70.42 | 2.29 | 3.36 | 67.64 | 70.63 | 67.58 | 0 |
| 1721058900 | 68.13 | 2.22 | 3.37 | 65.61 | 68.13 | 65.09 | 0 |
| 1720799700 | 65.91 | -1.32 | -1.96 | 65.73 | 66.16 | 64.43 | 0 |
| 1720713300 | 67.23 | 3.69 | 5.81 | 63.75 | 67.23 | 63.41 | 0 |
| 1720626900 | 63.54 | 2.15 | 3.50 | 62.66 | 64.28 | 62.58 | 0 |
| 1720540500 | 61.39 | -1.48 | -2.35 | 62.28 | 62.61 | 61.22 | 0 |
| 1720454100 | 62.87 | -1.46 | -2.27 | 63.92 | 64.099999 | 62.7 | 0 |
| 1720194900 | 64.33 | 2.31 | 3.72 | 62.52 | 64.42 | 62.23 | 0 |
| 1720108500 | 62.02 | -0.45 | -0.72 | 61.93 | 62.33 | 61.64 | 0 |
| 1720022100 | 62.47 | 2.81 | 4.71 | 60.17 | 62.62 | 60.15 | 0 |
| 1719935700 | 59.66 | -0.01 | -0.02 | 59.94 | 60.32 | 59.05 | 0 |
| 1719849300 | 59.67 | -0.37 | -0.62 | 59.07 | 60.59 | 59.07 | 0 |
| 1719590100 | 60.04 | 0.01 | 0.02 | 59.93 | 61.07 | 59.73 | 0 |
| 1719503700 | 60.03 | 2.09 | 3.61 | 57.38 | 60.27 | 57.38 | 0 |
| 1719417300 | 57.94 | -1.54 | -2.59 | 58.56 | 59.28 | 57.15 | 0 |
| 1719330900 | 59.48 | -0.83 | -1.38 | 59.65 | 60.89 | 59.48 | 0 |
| 1719244500 | 60.31 | 0 | 0.00 | 59.84 | 60.55 | 59.7 | 0 |
| 1718985300 | 60.31 | -2.53 | -4.03 | 63.59 | 64.22 | 60.17 | 0 |
| 1718898900 | 62.84 | 2.74 | 4.56 | 61.54 | 63.75 | 60.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
