Unicredit Bank AG (UB87R1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 62.7 | -1.77 | -2.75 | 63.52 | 64.01 | 62.44 | 1056 |
| 1720799700 | 64.47 | 2.31 | 3.72 | 62.28 | 64.51 | 62.04 | 534 |
| 1720713300 | 62.16 | 1.21 | 1.99 | 61.43 | 62.36 | 60.97 | 2152 |
| 1720626900 | 60.95 | 2.03 | 3.45 | 58.95 | 60.95 | 58.95 | 542 |
| 1720540500 | 58.92 | -2.69 | -4.37 | 61.19 | 61.32 | 58.9 | 2680 |
| 1720454100 | 61.61 | 0.27 | 0.44 | 61.13 | 62.87 | 61.02 | 1608 |
| 1720194900 | 61.34 | -0.01 | -0.02 | 61.41 | 63.09 | 61.04 | 1072 |
| 1720108500 | 61.35 | 0.74 | 1.22 | 60.89 | 61.42 | 60.79 | 0 |
| 1720022100 | 60.61 | 2.37 | 4.07 | 59.15 | 60.66 | 58.92 | 1088 |
| 1719935700 | 58.24 | -1.77 | -2.95 | 59.61 | 59.61 | 57.06 | 1620 |
| 1719849300 | 60.01 | 0.92 | 1.56 | 60.87 | 61.16 | 59.4 | 1084 |
| 1719590100 | 59.09 | 0.15 | 0.25 | 59.45 | 60.37 | 58.86 | 1632 |
| 1719503700 | 58.94 | 0.27 | 0.46 | 58.71 | 59.48 | 58.35 | 544 |
| 1719417300 | 58.67 | 0.11 | 0.19 | 59.64 | 60.6 | 57.45 | 544 |
| 1719330900 | 58.56 | -1.91 | -3.16 | 59.19 | 59.19 | 57.8 | 1080 |
| 1719244500 | 60.47 | 1.52 | 2.58 | 59.14 | 60.55 | 58.85 | 1632 |
| 1718985300 | 58.95 | -0.58 | -0.97 | 59.57 | 59.71 | 58.12 | 1096 |
| 1718898900 | 59.53 | 1.55 | 2.67 | 58.42 | 59.68 | 58.38 | 8280 |
| 1718812500 | 57.98 | -0.6 | -1.02 | 58.94 | 58.94 | 57.93 | 2200 |
| 1718726100 | 58.58 | 0.46 | 0.79 | 59.32 | 59.45 | 58.12 | 1104 |
| 1718639700 | 58.12 | 0.52 | 0.90 | 58.08 | 58.78 | 57.08 | 1662 |
| 1718380500 | 57.6 | -2.51 | -4.18 | 60.72 | 60.82 | 56.98 | 5460 |
| 1718294100 | 60.11 | -3.83 | -5.99 | 63.26 | 63.73 | 60.08 | 1608 |
| 1718207700 | 63.94 | 2.66 | 4.34 | 62.03 | 63.97 | 61.77 | 2176 |
| 1718121300 | 61.28 | -1.03 | -1.65 | 62.69 | 62.99 | 60.42 | 2152 |
| 1718034900 | 62.31 | -0.91 | -1.44 | 61.86 | 62.31 | 61.58 | 1614 |
| 1717775700 | 63.22 | -0.88 | -1.37 | 63.83 | 64.12 | 62.03 | 3204 |
| 1717689300 | 64.099999 | 0.69 | 1.09 | 63.9 | 65.48 | 63.86 | 1072 |
| 1717602900 | 63.41 | 1.48 | 2.39 | 62.9 | 63.92 | 62.55 | 1084 |
| 1717516500 | 61.93 | -1.92 | -3.01 | 63.38 | 63.38 | 61.38 | 1608 |
| 1717430100 | 63.85 | 1.17 | 1.87 | 64.62 | 64.709999 | 63.65 | 1076 |
| 1717170900 | 62.68 | -0.26 | -0.41 | 62.77 | 63.2 | 62.2 | 1076 |
| 1717084500 | 62.94 | 0.34 | 0.54 | 61.83 | 63.05 | 61.82 | 1614 |
| 1716998100 | 62.6 | -2.16 | -3.34 | 63.92 | 64.239999 | 62.25 | 1064 |
| 1716911700 | 64.76 | -0.81 | -1.24 | 65.78 | 66.4 | 64.239999 | 530 |
| 1716825300 | 65.569999 | 0.63 | 0.97 | 64.7 | 65.61 | 64.7 | 0 |
| 1716566100 | 64.94 | 0.1 | 0.15 | 63.65 | 64.97 | 63.14 | 1596 |
| 1716479700 | 64.84 | -0.02 | -0.03 | 65.11 | 65.59 | 64.39 | 532 |
| 1716393300 | 64.86 | -0.42 | -0.64 | 65.26 | 65.37 | 64.519999 | 902 |
| 1716306900 | 65.28 | -0.43 | -0.65 | 65.37 | 65.51 | 64.43 | 0 |
| 1716220500 | 65.709999 | 0.49 | 0.75 | 65.379999 | 66.06 | 65.33 | 0 |
| 1715961300 | 65.22 | -0.21 | -0.32 | 65.019999 | 65.31 | 64.379999 | 0 |
| 1715874900 | 65.43 | -1.51 | -2.26 | 66.84 | 66.89 | 65.43 | 550 |
| 1715788500 | 66.94 | 1.43 | 2.18 | 65.89 | 67 | 65.72 | 550 |
| 1715702100 | 65.51 | -0.15 | -0.23 | 65.56 | 65.66 | 65.03 | 550 |
| 1715615700 | 65.66 | -0.29 | -0.44 | 66.29 | 66.29 | 65.37 | 0 |
| 1715356500 | 65.95 | 0.73 | 1.12 | 65.61 | 66.769999 | 65.61 | 550 |
| 1715270100 | 65.22 | 2.08 | 3.29 | 63.32 | 65.349999 | 63.15 | 1650 |
| 1715183700 | 63.14 | 0.3 | 0.48 | 62.84 | 63.83 | 62.74 | 2200 |
| 1715097300 | 62.84 | 2.74 | 4.56 | 60.51 | 62.85 | 60.44 | 1100 |
| 1715010900 | 60.1 | 1.68 | 2.88 | 58.99 | 60.38 | 58.63 | 2200 |
| 1714751700 | 58.42 | 0.74 | 1.28 | 58.03 | 59.51 | 57.69 | 6600 |
| 1714665300 | 57.68 | -0.2 | -0.35 | 58.31 | 58.34 | 57.42 | 5490 |
| 1714492500 | 57.88 | -2.09 | -3.49 | 59.95 | 60.1 | 57.81 | 2196 |
| 1714406100 | 59.97 | -0.41 | -0.68 | 60.99 | 61 | 59.74 | 2200 |
| 1714146900 | 60.38 | 2.46 | 4.25 | 58.92 | 60.69 | 58.68 | 6600 |
| 1714060500 | 57.92 | -1.49 | -2.51 | 59.15 | 59.37 | 56.63 | 6600 |
| 1713974100 | 59.41 | -0.83 | -1.38 | 60.99 | 61.03 | 59.34 | 1100 |
| 1713887700 | 60.24 | 2.89 | 5.04 | 58.39 | 60.24 | 58.39 | 5500 |
| 1713801300 | 57.35 | 1.05 | 1.87 | 57.18 | 57.79 | 56.56 | 5500 |
| 1713542100 | 56.3 | -1.21 | -2.10 | 54.6 | 56.56 | 54.6 | 3300 |
| 1713455700 | 57.51 | 0.57 | 1.00 | 57.47 | 57.59 | 56.22 | 3300 |
| 1713369300 | 56.94 | 0.38 | 0.67 | 56.48 | 58.06 | 56.45 | 2200 |
| 1713282900 | 56.56 | -2.33 | -3.96 | 57.2 | 57.72 | 56.2 | 9882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
