Unicredit Bank AG (UB87R1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 94.5 | -0.91 | -0.95 | 95.76 | 96.79 | 93.85 | 0 |
| 1739984100 | 95.41 | -4.25 | -4.26 | 99.67 | 100.4 | 95.26 | 436 |
| 1739897700 | 99.66 | 0.57 | 0.58 | 99.5 | 99.9 | 98.27 | 0 |
| 1739811300 | 99.09 | 3.15 | 3.28 | 96.35 | 99.1 | 96.35 | 0 |
| 1739552100 | 95.94 | -1.42 | -1.46 | 96.18 | 97.21 | 95.81 | 0 |
| 1739465700 | 97.36 | 4.72 | 5.09 | 95.16 | 97.36 | 94.43 | 0 |
| 1739379300 | 92.64 | 1.01 | 1.10 | 92.1 | 93.04 | 91.17 | 0 |
| 1739292900 | 91.63 | 0.97 | 1.07 | 90.33 | 91.67 | 90.13 | 0 |
| 1739206500 | 90.66 | 1.45 | 1.63 | 89.24 | 90.79 | 89.22 | 0 |
| 1738947300 | 89.21 | -1.29 | -1.43 | 90.59 | 90.77 | 89.09 | 0 |
| 1738860900 | 90.5 | 3.67 | 4.23 | 88.31 | 90.5 | 88.15 | 0 |
| 1738774500 | 86.83 | 0.34 | 0.39 | 85.57 | 86.87 | 85.39 | 462 |
| 1738688100 | 86.49 | 0.84 | 0.98 | 85.78 | 86.49 | 84.55 | 0 |
| 1738601700 | 85.65 | -2.81 | -3.18 | 83.8 | 85.72 | 83.8 | 0 |
| 1738342500 | 88.46 | -0.33 | -0.37 | 88.89 | 89.51 | 88.46 | 0 |
| 1738256100 | 88.79 | 0.96 | 1.09 | 87.95 | 88.81 | 87.94 | 0 |
| 1738169700 | 87.83 | 1.81 | 2.10 | 86.68 | 88.26 | 86.43 | 0 |
| 1738083300 | 86.02 | 1.42 | 1.68 | 85.19 | 86.34 | 84.68 | 0 |
| 1737996900 | 84.6 | -0.9 | -1.05 | 83.8 | 84.97 | 82.64 | 0 |
| 1737737700 | 85.5 | -0.45 | -0.52 | 86.69 | 86.83 | 85.15 | 0 |
| 1737651300 | 85.95 | 3.76 | 4.57 | 84.32 | 85.95 | 84.29 | 0 |
| 1737564900 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1737478500 | 82.19 | 0.4 | 0.49 | 81.04 | 82.19 | 80.99 | 0 |
| 1737392100 | 81.79 | 0.9 | 1.11 | 80.72 | 82.31 | 80.67 | 0 |
| 1737132900 | 80.89 | 2.79 | 3.57 | 78.64 | 81.06 | 78.64 | 0 |
| 1737046500 | 78.1 | 0.01 | 0.01 | 78.09 | 78.91 | 77.68 | 0 |
| 1736960100 | 78.09 | 3.53 | 4.73 | 74.83 | 78.15 | 74.83 | 0 |
| 1736873700 | 74.56 | 1.24 | 1.69 | 74.21 | 75.54 | 74.11 | 492 |
| 1736787300 | 73.32 | -1.02 | -1.37 | 73.67 | 73.67 | 72.29 | 0 |
| 1736528100 | 74.34 | -0.89 | -1.18 | 75.45 | 76 | 74.03 | 0 |
| 1736441700 | 75.23 | 0 | 0.00 | 75.22 | 75.62 | 74.61 | 0 |
| 1736355300 | 75.23 | -0.33 | -0.44 | 74.8 | 76.86 | 74.57 | 0 |
| 1736268900 | 75.56 | 1.46 | 1.97 | 73.3 | 75.99 | 73.3 | 0 |
| 1736182500 | 74.1 | 2.85 | 4.00 | 72.08 | 74.12 | 71.63 | 992 |
| 1735923300 | 71.25 | -0.83 | -1.15 | 71.96 | 72.28 | 71.05 | 0 |
| 1735836900 | 72.08 | 1.75 | 2.49 | 71.44 | 72.22 | 70.42 | 0 |
| 1735577700 | 70.33 | -1.29 | -1.80 | 71.27 | 71.79 | 69.67 | 0 |
| 1735318500 | 71.62 | 0.84 | 1.19 | 70.96 | 71.84 | 70.39 | 0 |
| 1734972900 | 70.78 | -0.87 | -1.21 | 71.37 | 71.47 | 70.49 | 0 |
| 1734713700 | 71.65 | -0.96 | -1.32 | 71.24 | 71.65 | 69.03 | 0 |
| 1734627300 | 72.61 | -2.66 | -3.53 | 72.66 | 73.57 | 72.23 | 0 |
| 1734540900 | 75.27 | 0.12 | 0.16 | 74.91 | 75.95 | 74.91 | 0 |
| 1734454500 | 75.15 | -0.69 | -0.91 | 75.45 | 76.2 | 75.15 | 0 |
| 1734368100 | 75.84 | -0.7 | -0.91 | 76.61 | 76.63 | 75.76 | 0 |
| 1734108900 | 76.54 | -0.43 | -0.56 | 76.91 | 77.88 | 76.34 | 0 |
| 1734022500 | 76.97 | 0.12 | 0.16 | 76.65 | 77.19 | 76.62 | 0 |
| 1733936100 | 76.85 | 0.55 | 0.72 | 76.16 | 76.85 | 75.8 | 0 |
| 1733849700 | 76.3 | -0.16 | -0.21 | 75.68 | 76.74 | 75.68 | 0 |
| 1733763300 | 76.46 | -0.21 | -0.27 | 76.61 | 77.39 | 76.11 | 0 |
| 1733504100 | 76.67 | 0.09 | 0.12 | 76.35 | 77.2 | 76.34 | 0 |
| 1733417700 | 76.58 | 1.5 | 2.00 | 75.02 | 76.66 | 75.02 | 0 |
| 1733331300 | 75.08 | 1.78 | 2.43 | 73.19 | 75.47 | 73.13 | 0 |
| 1733244900 | 73.3 | 1.24 | 1.72 | 72.08 | 73.37 | 72.08 | 0 |
| 1733158500 | 72.06 | 2.82 | 4.07 | 68.92 | 72.14 | 68.82 | 0 |
| 1732899300 | 69.24 | 1.9 | 2.82 | 66.97 | 69.48 | 66.879999 | 3 |
| 1732812900 | 67.34 | 1.59 | 2.42 | 66.379999 | 67.5 | 66.34 | 516 |
| 1732726500 | 65.75 | -0.44 | -0.66 | 66.14 | 66.56 | 64.66 | 5 |
| 1732640100 | 66.19 | -1.12 | -1.66 | 66.099999 | 66.959999 | 65.629999 | 0 |
| 1732553700 | 67.31 | 1.05 | 1.58 | 67.49 | 67.84 | 66.519999 | 0 |
| 1732294500 | 66.26 | 1.45 | 2.24 | 65.099999 | 66.58 | 63.74 | 3 |
| 1732208100 | 64.81 | 1.32 | 2.08 | 64.47 | 64.81 | 62.48 | 1044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
