Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UB87PS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 8.31 | -1.97 | -19.16% | 9.75 | 9.75 | 8.01 | 0 |
| Jun 07 2024 | 10.28 | 0.00 | 0.00% | 10.18 | 10.41 | 10.07 | 0 |
| Jun 06 2024 | 10.28 | -0.01 | -0.10% | 10.32 | 10.50 | 9.98 | 0 |
| Jun 05 2024 | 10.29 | -0.41 | -3.83% | 10.92 | 10.92 | 10.12 | 0 |
| Jun 04 2024 | 10.70 | -0.65 | -5.73% | 11.09 | 11.26 | 10.51 | 0 |
| Jun 03 2024 | 11.35 | -0.35 | -2.99% | 11.74 | 11.94 | 11.21 | 0 |
| May 31 2024 | 11.70 | -0.03 | -0.26% | 11.56 | 11.79 | 11.52 | 0 |
| May 30 2024 | 11.73 | 0.35 | 3.08% | 10.99 | 11.73 | 10.99 | 0 |
| May 29 2024 | 11.38 | -0.17 | -1.47% | 11.36 | 11.54 | 11.16 | 0 |
| May 28 2024 | 11.55 | 0.31 | 2.76% | 11.20 | 11.56 | 11.16 | 0 |
| May 27 2024 | 11.24 | 0.35 | 3.21% | 10.60 | 11.24 | 10.60 | 0 |
| May 24 2024 | 10.89 | -0.12 | -1.09% | 10.98 | 10.98 | 10.48 | 3,682 |
| May 23 2024 | 11.01 | 0.14 | 1.29% | 10.80 | 11.12 | 10.75 | 0 |
| May 22 2024 | 10.87 | -0.06 | -0.55% | 10.96 | 11.16 | 10.86 | 0 |
| May 21 2024 | 10.93 | -0.56 | -4.87% | 11.25 | 11.27 | 10.48 | 3,722 |
| May 20 2024 | 11.49 | 0.70 | 6.49% | 10.89 | 11.49 | 10.85 | 0 |
| May 17 2024 | 10.79 | -0.06 | -0.55% | 10.55 | 10.88 | 10.52 | 0 |
| May 16 2024 | 10.85 | -0.24 | -2.16% | 10.94 | 11.02 | 10.73 | 0 |
| May 15 2024 | 11.09 | 0.22 | 2.02% | 10.83 | 11.30 | 10.75 | 0 |
| May 14 2024 | 10.87 | 1.05 | 10.69% | 9.84 | 11.06 | 9.84 | 0 |
| May 13 2024 | 9.82 | 0.37 | 3.92% | 9.50 | 10.26 | 9.45 | 0 |
| May 10 2024 | 9.45 | 0.62 | 7.02% | 8.91 | 9.60 | 8.90 | 0 |
| May 09 2024 | 8.83 | 0.24 | 2.79% | 8.42 | 8.86 | 8.35 | 0 |
| May 08 2024 | 8.59 | 0.18 | 2.14% | 8.33 | 8.66 | 8.31 | 0 |
| May 07 2024 | 8.41 | 0.54 | 6.86% | 7.84 | 8.45 | 7.83 | 0 |
| May 06 2024 | 7.87 | -0.13 | -1.63% | 8.12 | 8.12 | 7.45 | 0 |
| May 03 2024 | 8.00 | -1.44 | -15.25% | 10.86 | 10.94 | 7.76 | 0 |
| May 02 2024 | 9.44 | 0.40 | 4.42% | 8.97 | 9.74 | 8.88 | 0 |
| Apr 30 2024 | 9.04 | -0.22 | -2.38% | 9.14 | 9.31 | 8.99 | 0 |
| Apr 29 2024 | 9.26 | 0.31 | 3.46% | 9.15 | 9.38 | 9.03 | 0 |
| Apr 26 2024 | 8.95 | 0.15 | 1.70% | 9.01 | 9.14 | 8.94 | 0 |
| Apr 25 2024 | 8.80 | -0.04 | -0.45% | 8.86 | 9.19 | 8.54 | 0 |
| Apr 24 2024 | 8.84 | -0.26 | -2.86% | 9.12 | 9.12 | 8.70 | 0 |
| Apr 23 2024 | 9.10 | 0.38 | 4.36% | 8.75 | 9.12 | 8.71 | 0 |
| Apr 22 2024 | 8.72 | 0.30 | 3.56% | 8.46 | 8.78 | 8.45 | 0 |
| Apr 19 2024 | 8.42 | 0.09 | 1.08% | 8.19 | 8.52 | 7.97 | 0 |
| Apr 18 2024 | 8.33 | 0.39 | 4.91% | 7.76 | 8.35 | 7.76 | 0 |
| Apr 17 2024 | 7.94 | -0.04 | -0.50% | 8.00 | 8.24 | 7.59 | 0 |
| Apr 16 2024 | 7.98 | -0.67 | -7.75% | 8.23 | 8.29 | 7.91 | 0 |
| Apr 15 2024 | 8.65 | -0.73 | -7.78% | 9.53 | 9.58 | 8.65 | 0 |
| Apr 12 2024 | 9.38 | 0.44 | 4.92% | 9.09 | 10.23 | 9.09 | 0 |
| Apr 11 2024 | 8.94 | 0.07 | 0.79% | 8.69 | 9.88 | 8.69 | 0 |
| Apr 10 2024 | 8.87 | 0.17 | 1.95% | 8.77 | 9.13 | 8.44 | 0 |
| Apr 09 2024 | 8.70 | -0.12 | -1.36% | 8.81 | 8.88 | 8.60 | 0 |
| Apr 08 2024 | 8.82 | 0.10 | 1.15% | 8.98 | 8.98 | 8.71 | 0 |
| Apr 05 2024 | 8.72 | -0.49 | -5.32% | 8.79 | 8.97 | 8.62 | 0 |
| Apr 04 2024 | 9.21 | 0.21 | 2.33% | 8.94 | 9.28 | 8.94 | 0 |
| Apr 03 2024 | 9.00 | 0.46 | 5.39% | 8.48 | 9.02 | 8.48 | 0 |
| Apr 02 2024 | 8.54 | 0.01 | 0.12% | 8.60 | 8.74 | 8.45 | 0 |
| Mar 28 2024 | 8.53 | 0.53 | 6.62% | 8.02 | 8.54 | 7.96 | 0 |
| Mar 27 2024 | 8.00 | 0.00 | 0.00% | 7.98 | 8.18 | 7.80 | 0 |
| Mar 26 2024 | 8.00 | 0.13 | 1.65% | 7.88 | 8.10 | 7.67 | 0 |
| Mar 25 2024 | 7.87 | -0.43 | -5.18% | 8.01 | 8.20 | 7.81 | 0 |
| Mar 22 2024 | 8.30 | 0.08 | 0.97% | 8.10 | 8.57 | 8.08 | 0 |
| Mar 21 2024 | 8.22 | 0.42 | 5.38% | 7.99 | 8.31 | 7.97 | 0 |
| Mar 20 2024 | 7.80 | -0.01 | -0.13% | 7.69 | 7.93 | 7.63 | 0 |
| Mar 19 2024 | 7.81 | 0.33 | 4.41% | 7.38 | 8.00 | 7.38 | 0 |
| Mar 18 2024 | 7.48 | -0.11 | -1.45% | 7.54 | 7.80 | 7.37 | 0 |
| Mar 15 2024 | 7.59 | 0.36 | 4.98% | 7.26 | 7.67 | 7.21 | 0 |
| Mar 14 2024 | 7.23 | -0.24 | -3.21% | 7.47 | 7.64 | 7.07 | 0 |
| Mar 13 2024 | 7.47 | 0.08 | 1.08% | 7.46 | 7.59 | 7.36 | 0 |
