Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB87PS | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.56% | 11.09 | 15:21:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.83 | 10.75 | 11.30 | 10.92 |
UB87PS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB87PS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 10.87 | 1.05 | 10.69% | 9.84 | 11.06 | 9.84 | 0 |
| May 13 2024 | 9.82 | 0.37 | 3.92% | 9.50 | 10.26 | 9.45 | 0 |
| May 10 2024 | 9.45 | 0.62 | 7.02% | 8.91 | 9.60 | 8.90 | 0 |
| May 09 2024 | 8.83 | 0.24 | 2.79% | 8.42 | 8.86 | 8.35 | 0 |
| May 08 2024 | 8.59 | 0.18 | 2.14% | 8.33 | 8.66 | 8.31 | 0 |
| May 07 2024 | 8.41 | 0.54 | 6.86% | 7.84 | 8.45 | 7.83 | 0 |
| May 06 2024 | 7.87 | -0.13 | -1.63% | 8.12 | 8.12 | 7.45 | 0 |
| May 03 2024 | 8.00 | -1.44 | -15.25% | 10.86 | 10.94 | 7.76 | 0 |
| May 02 2024 | 9.44 | 0.40 | 4.42% | 8.97 | 9.74 | 8.88 | 0 |
| Apr 30 2024 | 9.04 | -0.22 | -2.38% | 9.14 | 9.31 | 8.99 | 0 |
| Apr 29 2024 | 9.26 | 0.31 | 3.46% | 9.15 | 9.38 | 9.03 | 0 |
| Apr 26 2024 | 8.95 | 0.15 | 1.70% | 9.01 | 9.14 | 8.94 | 0 |
| Apr 25 2024 | 8.80 | -0.04 | -0.45% | 8.86 | 9.19 | 8.54 | 0 |
| Apr 24 2024 | 8.84 | -0.26 | -2.86% | 9.12 | 9.12 | 8.70 | 0 |
| Apr 23 2024 | 9.10 | 0.38 | 4.36% | 8.75 | 9.12 | 8.71 | 0 |
| Apr 22 2024 | 8.72 | 0.30 | 3.56% | 8.46 | 8.78 | 8.45 | 0 |
| Apr 19 2024 | 8.42 | 0.09 | 1.08% | 8.19 | 8.52 | 7.97 | 0 |
| Apr 18 2024 | 8.33 | 0.39 | 4.91% | 7.76 | 8.35 | 7.76 | 0 |
| Apr 17 2024 | 7.94 | -0.04 | -0.50% | 8.00 | 8.24 | 7.59 | 0 |
| Apr 16 2024 | 7.98 | -0.67 | -7.75% | 8.23 | 8.29 | 7.91 | 0 |
| Apr 15 2024 | 8.65 | -0.73 | -7.78% | 9.53 | 9.58 | 8.65 | 0 |
