ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DE000HB5EHA5 20241220 24000

DE000HB5EHA5 20241220 24000 (UB5EHA)

0.001
0.00
(0.00%)
Closed November 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17319489000.00100.000.0010.0010.0010
17316897000.001-0.0002-16.670.00110.00110.0010
17316033000.0011999-0.0007-36.840.00170.00180.00110
17315169000.0019-0.0001-5.000.0020.00250.00130
17314305000.002-0.0002-9.090.0030.0030.00170
17313441000.00220.000529.410.00119990.00220.00110
17310849000.0017-0.0001-5.560.00170.00220.00150
17309985000.0018-0.0006-25.000.0020.00250.00170
17309121000.0023999-0.0011-31.430.00250.0030.00220
17308257000.003500.000.0040.0040.00350
17307393000.0035-0.0005-12.500.00350.0040.00350
17304801000.00400.000.0040.00450.00350
17303937000.0040.000514.290.0040.00450.00350
17303073000.003500.000.0040.0040.00350
17302209000.0035-0.0005-12.500.0030.00350.0030
17301345000.00400.000.0030.00450.0030
17298717000.00400.000.0040.00450.0040
17297853000.004-0.0005-11.110.0040.00450.00350
17296989000.004500.000.0040.00450.0040
17296125000.004500.000.0040.0050.0040
17295261000.00450.000512.500.0040.00450.0040
17292669000.00400.000.0040.00450.0040
17291805000.004-0.0005-11.110.0040.00450.0040
17290941000.004500.000.00450.0050.0040
17290077000.004500.000.0040.00450.0040
17289213000.0045-0.0005-10.000.00450.0050.00450
17286621000.005-0.0005-9.090.0060.0060.0050
17285757000.0055-0.0005-8.330.00550.0060.00550
17284893000.006-0.001-14.290.0070.0070.0060
17284029000.0070.00057.690.0070.0080.00650
17283165000.0065-0.001-13.330.00650.00750.00650
17280573000.0075-0.001-11.760.0080.00850.0070
17279709000.00850.001521.430.00750.00850.0070
17278845000.007-0.001-12.500.00850.00850.0070
17277981000.0080.002545.450.0060.00850.00550
17277117000.00550.000510.000.00450.0060.00450
17274525000.00500.000.00450.00550.00450
17273661000.005-0.0005-9.090.00450.00550.00450
17272797000.005500.000.0050.00550.0050
17271933000.005500.000.0050.00550.0050
17271069000.0055-0.0005-8.330.0050.0070.0050
17268477000.00600.000.00550.0060.00550
17267613000.006-0.0015-20.000.0060.00650.0060
17266749000.00750.00115.380.0060.00750.0067000
17265885000.0065-0.0005-7.140.0060.00650.0060
17265021000.00700.000.00650.0070.0060
17262429000.007-0.001-12.500.0070.00750.00650
17261565000.008-0.002-20.000.0080.00850.00750
17260701000.010.00055.260.0090.01050.00850
17259837000.009500.000.0090.010.00850
17258973000.0095-0.0025-20.830.01050.0110.00950
17256381000.0120.0019.090.01050.0120.0090
17255517000.011-0.0005-4.350.0110.01150.01050
17254653000.01150.001515.000.0110.0130.010
17253789000.010.00225.000.00750.010.00750
17252925000.00800.000.0070.00850.0070
17250333000.008-0.0005-5.880.0080.0080.0080
17249469000.008500.000.0080.00850.0080
17248605000.0085-0.0005-5.560.00850.00850.0080
17247741000.009-0.0005-5.260.0090.00950.0090
17246877000.0095-0.0005-5.000.00950.0110.0090
17244285000.01-0.0005-4.760.010.01050.00950
17243421000.010500.000.010.01050.010
17242557000.010500.000.010.01050.010
17241693000.01050.00110.530.0090.01050.0090
17240829000.0095-0.002-17.390.0090.010.00850

Your Recent History

Delayed Upgrade Clock