Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UB30EW | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -2.70% | 14.41 | 13:31:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.96 | 14.07 | 14.96 | 14.81 |
UB30EW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB30EW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.38 | 0.43 | 3.08% | 14.05 | 14.42 | 13.81 | 0 |
| May 30 2024 | 13.95 | 0.46 | 3.41% | 13.16 | 13.98 | 13.13 | 0 |
| May 29 2024 | 13.49 | -0.51 | -3.64% | 13.95 | 14.01 | 13.30 | 0 |
| May 28 2024 | 14.00 | -0.41 | -2.85% | 14.23 | 14.50 | 13.92 | 0 |
| May 27 2024 | 14.41 | 0.16 | 1.12% | 14.16 | 14.45 | 14.10 | 0 |
| May 24 2024 | 14.25 | -0.31 | -2.13% | 14.24 | 14.63 | 14.18 | 0 |
| May 23 2024 | 14.56 | -0.28 | -1.89% | 14.85 | 15.01 | 14.41 | 0 |
| May 22 2024 | 14.84 | 0.65 | 4.58% | 14.28 | 14.96 | 14.06 | 0 |
| May 21 2024 | 14.19 | -0.20 | -1.39% | 14.23 | 14.30 | 13.89 | 0 |
| May 20 2024 | 14.39 | 0.05 | 0.35% | 14.50 | 14.63 | 14.31 | 0 |
| May 17 2024 | 14.34 | -0.49 | -3.30% | 14.76 | 14.82 | 14.18 | 0 |
| May 16 2024 | 14.83 | -0.35 | -2.31% | 15.18 | 15.28 | 14.79 | 0 |
| May 15 2024 | 15.18 | -0.12 | -0.78% | 15.36 | 15.37 | 14.73 | 0 |
| May 14 2024 | 15.30 | 0.19 | 1.26% | 15.03 | 15.34 | 14.89 | 0 |
| May 13 2024 | 15.11 | 0.24 | 1.61% | 15.00 | 15.24 | 14.93 | 0 |
| May 10 2024 | 14.87 | -0.03 | -0.20% | 15.00 | 15.06 | 14.74 | 0 |
| May 09 2024 | 14.90 | 0.56 | 3.91% | 14.20 | 14.98 | 14.19 | 0 |
| May 08 2024 | 14.34 | 0.27 | 1.92% | 14.08 | 14.57 | 14.04 | 0 |
| May 07 2024 | 14.07 | 0.25 | 1.81% | 13.81 | 14.14 | 13.52 | 0 |
| May 06 2024 | 13.82 | 0.18 | 1.32% | 13.74 | 14.16 | 13.67 | 0 |
| May 03 2024 | 13.64 | 0.38 | 2.87% | 13.31 | 14.01 | 13.13 | 0 |
