UniCredit Bank AG (UB30EW)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1737737700 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1737651300 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1737564900 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1737478500 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1737392100 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1737132900 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1737046500 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1736960100 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1736873700 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1736787300 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1736528100 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1736441700 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1736355300 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1736268900 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1736182500 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1735923300 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1735836900 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1735577700 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1735318500 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1734972900 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1734713700 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1734627300 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1734540900 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1734454500 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1734368100 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1734108900 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1734022500 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1733936100 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1733849700 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1733763300 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1733504100 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1733417700 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1733331300 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1733244900 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1733158500 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1732899300 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1732812900 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1732726500 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1732640100 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1732553700 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1732294500 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1732208100 | 0.1414999 | -0.2955 | -67.62 | 0.399 | 0.485 | 0.1414999 | 0 |
| 1732121700 | 0.437 | -0.16 | -26.80 | 0.8 | 0.891 | 0.412 | 0 |
| 1732035300 | 0.597 | -0.207 | -25.75 | 0.719 | 0.918 | 0.2435 | 0 |
| 1731948900 | 0.804 | -0.207 | -20.47 | 1.2529999 | 1.307 | 0.6909999 | 0 |
| 1731689700 | 1.0109999 | -0.33 | -24.55 | 1.262 | 1.262 | 0.948 | 0 |
| 1731603300 | 1.34 | 0.24 | 21.93 | 1.026 | 1.55 | 1.026 | 0 |
| 1731516900 | 1.099 | -0.2 | -15.14 | 1.322 | 1.472 | 0.887 | 0 |
| 1731430500 | 1.295 | -0.8 | -38.19 | 1.91 | 1.91 | 1.237 | 0 |
| 1731344100 | 2.095 | 0.2 | 10.26 | 2.085 | 2.31 | 1.96 | 0 |
| 1731084900 | 1.9 | -0.92 | -32.50 | 2.99 | 3.04 | 1.85 | 0 |
| 1730998500 | 2.815 | 0.61 | 27.38 | 2.4 | 2.985 | 2.16 | 0 |
| 1730912100 | 2.21 | -0.81 | -26.82 | 3.69 | 3.91 | 2.21 | 0 |
| 1730825700 | 3.02 | 0.15 | 5.04 | 2.925 | 3.05 | 2.845 | 0 |
| 1730739300 | 2.875 | -0.29 | -9.02 | 3.17 | 3.29 | 2.865 | 0 |
| 1730480100 | 3.16 | 0.33 | 11.46 | 2.935 | 3.3 | 2.68 | 0 |
| 1730393700 | 2.835 | -0.38 | -11.68 | 3.18 | 3.22 | 2.1549999 | 0 |
| 1730307300 | 3.21 | -0.71 | -18.11 | 3.85 | 3.86 | 2.84 | 0 |
| 1730220900 | 3.92 | -0.46 | -10.50 | 4.69 | 4.69 | 3.88 | 0 |
| 1730134500 | 4.38 | 0.29 | 7.09 | 4.18 | 4.5199999 | 4.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
