Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UB26FA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.19 | -0.06 | -0.96% | 6.31 | 6.32 | 6.05 | 0 |
| Jun 13 2024 | 6.25 | -0.34 | -5.16% | 6.49 | 6.49 | 6.21 | 0 |
| Jun 12 2024 | 6.59 | 0.10 | 1.54% | 6.62 | 6.73 | 6.51 | 0 |
| Jun 11 2024 | 6.49 | -0.43 | -6.21% | 6.88 | 6.93 | 6.47 | 0 |
| Jun 10 2024 | 6.92 | 0.10 | 1.47% | 6.88 | 7.07 | 6.85 | 0 |
| Jun 07 2024 | 6.82 | -0.32 | -4.48% | 7.13 | 7.30 | 6.81 | 0 |
| Jun 06 2024 | 7.14 | -0.04 | -0.56% | 7.23 | 7.23 | 6.98 | 0 |
| Jun 05 2024 | 7.18 | 0.18 | 2.57% | 7.02 | 7.46 | 7.02 | 0 |
| Jun 04 2024 | 7.00 | -0.35 | -4.76% | 7.44 | 7.45 | 7.00 | 0 |
| Jun 03 2024 | 7.35 | -0.36 | -4.67% | 7.70 | 7.70 | 7.26 | 0 |
| May 31 2024 | 7.71 | -0.16 | -2.03% | 7.81 | 7.81 | 7.62 | 0 |
| May 30 2024 | 7.87 | 0.24 | 3.15% | 7.69 | 7.87 | 7.61 | 0 |
| May 29 2024 | 7.63 | -0.22 | -2.80% | 7.79 | 7.83 | 7.56 | 0 |
| May 28 2024 | 7.85 | 0.12 | 1.55% | 7.72 | 8.01 | 7.67 | 0 |
| May 27 2024 | 7.73 | 0.20 | 2.66% | 7.59 | 7.79 | 7.58 | 0 |
| May 24 2024 | 7.53 | -0.30 | -3.83% | 7.67 | 7.79 | 7.46 | 0 |
| May 23 2024 | 7.83 | -0.35 | -4.28% | 8.21 | 8.26 | 7.79 | 0 |
| May 22 2024 | 8.18 | 0.14 | 1.74% | 8.02 | 8.34 | 7.99 | 0 |
| May 21 2024 | 8.04 | -0.40 | -4.74% | 8.30 | 8.37 | 7.95 | 0 |
| May 20 2024 | 8.44 | 0.04 | 0.48% | 8.38 | 8.55 | 8.29 | 0 |
| May 17 2024 | 8.40 | 0.24 | 2.94% | 8.32 | 8.55 | 8.17 | 0 |
| May 16 2024 | 8.16 | 0.12 | 1.49% | 8.11 | 8.29 | 8.06 | 0 |
| May 15 2024 | 8.04 | 0.04 | 0.50% | 7.99 | 8.23 | 7.99 | 0 |
| May 14 2024 | 8.00 | 0.50 | 6.67% | 7.61 | 8.11 | 7.61 | 0 |
| May 13 2024 | 7.50 | -0.29 | -3.72% | 7.81 | 7.84 | 7.46 | 0 |
| May 10 2024 | 7.79 | -0.09 | -1.14% | 8.00 | 8.09 | 7.79 | 0 |
| May 09 2024 | 7.88 | -0.13 | -1.62% | 8.03 | 8.03 | 7.64 | 0 |
| May 08 2024 | 8.01 | -0.43 | -5.09% | 8.48 | 8.48 | 7.67 | 0 |
| May 07 2024 | 8.44 | 0.94 | 12.53% | 7.66 | 8.44 | 7.66 | 0 |
| May 06 2024 | 7.50 | 0.32 | 4.46% | 7.40 | 7.82 | 7.31 | 0 |
| May 03 2024 | 7.18 | 0.27 | 3.91% | 6.98 | 7.20 | 6.95 | 0 |
| May 02 2024 | 6.91 | 0.34 | 5.18% | 6.65 | 6.93 | 6.58 | 0 |
| Apr 30 2024 | 6.57 | 0.09 | 1.39% | 6.56 | 6.58 | 6.44 | 0 |
| Apr 29 2024 | 6.48 | 0.00 | 0.00% | 6.40 | 6.49 | 6.34 | 0 |
| Apr 26 2024 | 6.48 | 0.33 | 5.37% | 6.39 | 6.50 | 6.20 | 0 |
| Apr 25 2024 | 6.15 | 0.12 | 1.99% | 6.14 | 6.38 | 6.08 | 0 |
| Apr 24 2024 | 6.03 | -0.10 | -1.63% | 6.30 | 6.42 | 6.03 | 100 |
| Apr 23 2024 | 6.13 | 0.36 | 6.24% | 5.95 | 6.19 | 5.88 | 0 |
| Apr 22 2024 | 5.77 | 0.37 | 6.85% | 5.41 | 5.87 | 5.41 | 0 |
| Apr 19 2024 | 5.40 | -0.07 | -1.28% | 5.51 | 5.51 | 5.32 | 0 |
| Apr 18 2024 | 5.47 | 0.36 | 7.05% | 5.08 | 5.48 | 5.04 | 0 |
| Apr 17 2024 | 5.11 | -0.35 | -6.41% | 5.31 | 5.31 | 5.10 | 0 |
| Apr 16 2024 | 5.46 | -0.40 | -6.83% | 5.69 | 5.69 | 5.21 | 0 |
| Apr 15 2024 | 5.86 | -0.77 | -11.61% | 6.35 | 6.35 | 5.86 | 0 |
| Apr 12 2024 | 6.63 | -3.03 | -31.37% | 7.22 | 7.38 | 6.51 | 0 |
| Apr 11 2024 | 9.66 | -0.20 | -2.03% | 9.87 | 9.97 | 9.64 | 0 |
| Apr 10 2024 | 9.86 | -0.19 | -1.89% | 10.22 | 10.42 | 9.82 | 0 |
| Apr 09 2024 | 10.05 | 0.26 | 2.66% | 9.80 | 10.22 | 9.76 | 0 |
| Apr 08 2024 | 9.79 | 0.14 | 1.45% | 9.68 | 9.87 | 9.64 | 0 |
| Apr 05 2024 | 9.65 | -0.32 | -3.21% | 9.66 | 9.78 | 9.61 | 0 |
| Apr 04 2024 | 9.97 | 0.27 | 2.78% | 9.68 | 10.04 | 9.63 | 0 |
| Apr 03 2024 | 9.70 | 0.03 | 0.31% | 9.65 | 9.73 | 9.50 | 0 |
| Apr 02 2024 | 9.67 | -0.35 | -3.49% | 10.03 | 10.11 | 9.60 | 0 |
| Mar 28 2024 | 10.02 | 0.21 | 2.14% | 10.00 | 10.28 | 9.87 | 0 |
| Mar 27 2024 | 9.81 | -0.04 | -0.41% | 9.82 | 9.84 | 9.63 | 0 |
| Mar 26 2024 | 9.85 | -0.06 | -0.61% | 9.93 | 9.98 | 9.77 | 0 |
| Mar 25 2024 | 9.91 | 0.06 | 0.61% | 9.80 | 9.97 | 9.71 | 0 |
| Mar 22 2024 | 9.85 | -0.04 | -0.40% | 9.83 | 10.05 | 9.76 | 0 |
| Mar 21 2024 | 9.89 | -0.12 | -1.20% | 10.11 | 10.22 | 9.85 | 0 |
| Mar 20 2024 | 10.01 | -0.02 | -0.20% | 10.08 | 10.24 | 9.99 | 0 |
| Mar 19 2024 | 10.03 | -0.02 | -0.20% | 9.95 | 10.24 | 9.91 | 0 |
| Mar 18 2024 | 10.05 | -0.01 | -0.10% | 10.30 | 10.48 | 10.00 | 0 |
