Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UB26FA | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -4.74% | 8.04 | 11:29:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.30 | 7.95 | 8.37 | 8.44 |
UB26FA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26FA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.44 | 0.04 | 0.48% | 8.38 | 8.55 | 8.29 | 0 |
| May 17 2024 | 8.40 | 0.24 | 2.94% | 8.32 | 8.55 | 8.17 | 0 |
| May 16 2024 | 8.16 | 0.12 | 1.49% | 8.11 | 8.29 | 8.06 | 0 |
| May 15 2024 | 8.04 | 0.04 | 0.50% | 7.99 | 8.23 | 7.99 | 0 |
| May 14 2024 | 8.00 | 0.50 | 6.67% | 7.61 | 8.11 | 7.61 | 0 |
| May 13 2024 | 7.50 | -0.29 | -3.72% | 7.81 | 7.84 | 7.46 | 0 |
| May 10 2024 | 7.79 | -0.09 | -1.14% | 8.00 | 8.09 | 7.79 | 0 |
| May 09 2024 | 7.88 | -0.13 | -1.62% | 8.03 | 8.03 | 7.64 | 0 |
| May 08 2024 | 8.01 | -0.43 | -5.09% | 8.48 | 8.48 | 7.67 | 0 |
| May 07 2024 | 8.44 | 0.94 | 12.53% | 7.66 | 8.44 | 7.66 | 0 |
| May 06 2024 | 7.50 | 0.32 | 4.46% | 7.40 | 7.82 | 7.31 | 0 |
| May 03 2024 | 7.18 | 0.27 | 3.91% | 6.98 | 7.20 | 6.95 | 0 |
| May 02 2024 | 6.91 | 0.34 | 5.18% | 6.65 | 6.93 | 6.58 | 0 |
| Apr 30 2024 | 6.57 | 0.09 | 1.39% | 6.56 | 6.58 | 6.44 | 0 |
| Apr 29 2024 | 6.48 | 0.00 | 0.00% | 6.40 | 6.49 | 6.34 | 0 |
| Apr 26 2024 | 6.48 | 0.33 | 5.37% | 6.39 | 6.50 | 6.20 | 0 |
| Apr 25 2024 | 6.15 | 0.12 | 1.99% | 6.14 | 6.38 | 6.08 | 0 |
| Apr 24 2024 | 6.03 | -0.10 | -1.63% | 6.30 | 6.42 | 6.03 | 100 |
| Apr 23 2024 | 6.13 | 0.36 | 6.24% | 5.95 | 6.19 | 5.88 | 0 |
| Apr 22 2024 | 5.77 | 0.37 | 6.85% | 5.41 | 5.87 | 5.41 | 0 |
