Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UB26F9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.16% | 10.46 | 10:19:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.69 | 10.35 | 10.78 | 10.46 | 10.34 |
UB26F9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26F9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.46 | 0.12 | 1.16% | 10.69 | 10.78 | 10.35 | 0 |
| May 16 2024 | 10.34 | -0.69 | -6.26% | 10.80 | 10.95 | 10.34 | 0 |
| May 15 2024 | 11.03 | 0.66 | 6.36% | 11.63 | 11.91 | 11.03 | 0 |
| May 14 2024 | 10.37 | 0.62 | 6.36% | 9.77 | 10.42 | 9.76 | 0 |
| May 13 2024 | 9.75 | 1.00 | 11.43% | 8.77 | 9.75 | 8.68 | 0 |
| May 10 2024 | 8.75 | -0.61 | -6.52% | 9.37 | 9.48 | 8.73 | 0 |
| May 09 2024 | 9.36 | 0.62 | 7.09% | 8.68 | 9.36 | 8.27 | 0 |
| May 08 2024 | 8.74 | -0.56 | -6.02% | 9.21 | 9.31 | 8.74 | 0 |
| May 07 2024 | 9.30 | -0.19 | -2.00% | 9.41 | 9.49 | 9.05 | 0 |
| May 06 2024 | 9.49 | 0.09 | 0.96% | 9.60 | 9.86 | 9.40 | 0 |
| May 03 2024 | 9.40 | 1.16 | 14.08% | 8.64 | 9.52 | 8.59 | 0 |
| May 02 2024 | 8.24 | 0.18 | 2.23% | 8.18 | 8.53 | 8.04 | 0 |
| Apr 30 2024 | 8.06 | -0.48 | -5.62% | 8.44 | 8.44 | 8.06 | 0 |
| Apr 29 2024 | 8.54 | 0.14 | 1.67% | 8.46 | 8.82 | 8.46 | 0 |
| Apr 26 2024 | 8.40 | 0.42 | 5.26% | 8.43 | 8.46 | 8.31 | 0 |
| Apr 25 2024 | 7.98 | -0.60 | -6.99% | 8.46 | 8.58 | 7.92 | 0 |
| Apr 24 2024 | 8.58 | -0.52 | -5.71% | 9.05 | 9.16 | 8.58 | 0 |
| Apr 23 2024 | 9.10 | 0.64 | 7.57% | 8.63 | 9.40 | 8.62 | 0 |
| Apr 22 2024 | 8.46 | -0.71 | -7.74% | 8.98 | 8.98 | 8.46 | 0 |
| Apr 19 2024 | 9.17 | -0.28 | -2.96% | 9.10 | 9.38 | 9.10 | 0 |
| Apr 18 2024 | 9.45 | 0.16 | 1.72% | 9.51 | 9.60 | 9.12 | 0 |
