Register for streaming realtime charts, analysis tools, and prices.
UB26F9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.89 | -0.09 | -0.90% | 10.02 | 10.06 | 9.52 | 0 |
| Jun 06 2024 | 9.98 | 0.02 | 0.20% | 9.97 | 10.00 | 9.67 | 0 |
| Jun 05 2024 | 9.96 | -0.57 | -5.41% | 10.58 | 10.59 | 9.90 | 0 |
| Jun 04 2024 | 10.53 | -0.56 | -5.05% | 11.05 | 11.05 | 10.53 | 0 |
| Jun 03 2024 | 11.09 | 0.45 | 4.23% | 10.94 | 11.41 | 10.92 | 0 |
| May 31 2024 | 10.64 | 0.25 | 2.41% | 10.60 | 11.00 | 10.50 | 0 |
| May 30 2024 | 10.39 | -0.24 | -2.26% | 10.31 | 10.72 | 10.18 | 0 |
| May 29 2024 | 10.63 | -0.37 | -3.36% | 10.81 | 10.88 | 10.35 | 0 |
| May 28 2024 | 11.00 | 0.31 | 2.90% | 10.80 | 11.18 | 10.79 | 0 |
| May 27 2024 | 10.69 | 0.06 | 0.56% | 10.64 | 10.71 | 10.49 | 0 |
| May 24 2024 | 10.63 | 0.05 | 0.47% | 10.23 | 10.63 | 10.13 | 0 |
| May 23 2024 | 10.58 | -0.60 | -5.37% | 11.22 | 11.35 | 10.50 | 0 |
| May 22 2024 | 11.18 | 1.02 | 10.04% | 10.24 | 11.32 | 10.11 | 0 |
| May 21 2024 | 10.16 | -0.26 | -2.50% | 10.44 | 10.44 | 10.15 | 0 |
| May 20 2024 | 10.42 | -0.04 | -0.38% | 10.54 | 10.64 | 10.21 | 0 |
| May 17 2024 | 10.46 | 0.12 | 1.16% | 10.69 | 10.78 | 10.35 | 0 |
| May 16 2024 | 10.34 | -0.69 | -6.26% | 10.80 | 10.95 | 10.34 | 0 |
| May 15 2024 | 11.03 | 0.66 | 6.36% | 11.63 | 11.91 | 11.03 | 0 |
| May 14 2024 | 10.37 | 0.62 | 6.36% | 9.77 | 10.42 | 9.76 | 0 |
| May 13 2024 | 9.75 | 1.00 | 11.43% | 8.77 | 9.75 | 8.68 | 0 |
| May 10 2024 | 8.75 | -0.61 | -6.52% | 9.37 | 9.48 | 8.73 | 0 |
| May 09 2024 | 9.36 | 0.62 | 7.09% | 8.68 | 9.36 | 8.27 | 0 |
| May 08 2024 | 8.74 | -0.56 | -6.02% | 9.21 | 9.31 | 8.74 | 0 |
| May 07 2024 | 9.30 | -0.19 | -2.00% | 9.41 | 9.49 | 9.05 | 0 |
| May 06 2024 | 9.49 | 0.09 | 0.96% | 9.60 | 9.86 | 9.40 | 0 |
| May 03 2024 | 9.40 | 1.16 | 14.08% | 8.64 | 9.52 | 8.59 | 0 |
| May 02 2024 | 8.24 | 0.18 | 2.23% | 8.18 | 8.53 | 8.04 | 0 |
| Apr 30 2024 | 8.06 | -0.48 | -5.62% | 8.44 | 8.44 | 8.06 | 0 |
| Apr 29 2024 | 8.54 | 0.14 | 1.67% | 8.46 | 8.82 | 8.46 | 0 |
| Apr 26 2024 | 8.40 | 0.42 | 5.26% | 8.43 | 8.46 | 8.31 | 0 |
| Apr 25 2024 | 7.98 | -0.60 | -6.99% | 8.46 | 8.58 | 7.92 | 0 |
| Apr 24 2024 | 8.58 | -0.52 | -5.71% | 9.05 | 9.16 | 8.58 | 0 |
| Apr 23 2024 | 9.10 | 0.64 | 7.57% | 8.63 | 9.40 | 8.62 | 0 |
| Apr 22 2024 | 8.46 | -0.71 | -7.74% | 8.98 | 8.98 | 8.46 | 0 |
| Apr 19 2024 | 9.17 | -0.28 | -2.96% | 9.10 | 9.38 | 9.10 | 0 |
| Apr 18 2024 | 9.45 | 0.16 | 1.72% | 9.51 | 9.60 | 9.12 | 0 |
| Apr 17 2024 | 9.29 | -0.15 | -1.59% | 9.35 | 9.70 | 9.29 | 0 |
| Apr 16 2024 | 9.44 | -0.42 | -4.26% | 9.78 | 9.87 | 9.42 | 0 |
| Apr 15 2024 | 9.86 | -0.32 | -3.14% | 10.19 | 10.24 | 9.80 | 0 |
| Apr 12 2024 | 10.18 | -0.06 | -0.59% | 10.47 | 10.49 | 10.07 | 0 |
| Apr 11 2024 | 10.24 | -0.61 | -5.62% | 10.86 | 11.02 | 10.24 | 0 |
| Apr 10 2024 | 10.85 | -0.38 | -3.38% | 11.53 | 11.53 | 10.63 | 0 |
| Apr 09 2024 | 11.23 | 0.24 | 2.18% | 10.87 | 11.54 | 10.85 | 100 |
| Apr 08 2024 | 10.99 | 0.21 | 1.95% | 10.91 | 11.23 | 10.66 | 0 |
| Apr 05 2024 | 10.78 | -0.97 | -8.26% | 11.12 | 11.23 | 10.47 | 0 |
| Apr 04 2024 | 11.75 | 0.72 | 6.53% | 11.35 | 11.96 | 11.31 | 0 |
| Apr 03 2024 | 11.03 | -0.29 | -2.56% | 11.06 | 11.27 | 10.65 | 0 |
| Apr 02 2024 | 11.32 | -0.72 | -5.98% | 12.02 | 12.14 | 11.32 | 0 |
| Mar 28 2024 | 12.04 | -0.11 | -0.91% | 12.09 | 12.23 | 11.77 | 0 |
| Mar 27 2024 | 12.15 | 0.71 | 6.21% | 11.29 | 12.15 | 11.16 | 0 |
| Mar 26 2024 | 11.44 | -0.09 | -0.78% | 11.60 | 11.73 | 11.36 | 0 |
| Mar 25 2024 | 11.53 | -0.20 | -1.71% | 11.75 | 12.06 | 11.42 | 0 |
| Mar 22 2024 | 11.73 | -0.89 | -7.05% | 12.39 | 12.46 | 11.70 | 0 |
| Mar 21 2024 | 12.62 | 1.15 | 10.03% | 12.44 | 12.90 | 12.28 | 0 |
| Mar 20 2024 | 11.47 | 0.72 | 6.70% | 11.07 | 11.69 | 10.75 | 0 |
| Mar 19 2024 | 10.75 | -0.24 | -2.18% | 11.17 | 11.17 | 10.42 | 0 |
| Mar 18 2024 | 10.99 | -0.33 | -2.92% | 11.24 | 11.46 | 10.89 | 0 |
| Mar 15 2024 | 11.32 | 0.03 | 0.27% | 11.43 | 11.68 | 11.24 | 0 |
| Mar 14 2024 | 11.29 | -0.48 | -4.08% | 11.72 | 11.98 | 11.28 | 0 |
| Mar 13 2024 | 11.77 | -0.29 | -2.40% | 12.25 | 12.36 | 11.56 | 0 |
| Mar 12 2024 | 12.06 | -0.90 | -6.94% | 12.35 | 12.65 | 11.51 | 0 |
| Mar 11 2024 | 12.96 | -0.97 | -6.96% | 13.82 | 14.08 | 12.82 | 76 |
