UniCredit Bank Historical Data - UB26F1

Company Name	Stock Ticker Symbol	Market	Type
UniCredit Bank AG	UB26F1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.17	0.51%	33.48	11:29:53

Open Price	Low Price	High Price	Close Price	Prev Close
33.71	33.40	34.09	33.48	33.31

UB26F1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	33.48	0.17	0.51%	33.71	34.09	33.40	0
May 09 2024	33.31	0.52	1.59%	33.19	33.38	32.96	0
May 08 2024	32.79	-0.91	-2.70%	33.28	33.49	32.74	0
May 07 2024	33.70	0.65	1.97%	33.20	33.70	33.09	0
May 06 2024	33.05	0.17	0.52%	32.60	33.15	32.60	0
May 03 2024	32.88	0.16	0.49%	33.60	34.22	32.77	100
May 02 2024	32.72	-1.11	-3.28%	32.93	33.17	32.61	0
Apr 30 2024	33.83	0.07	0.21%	33.85	35.19	33.34	0
Apr 29 2024	33.76	1.03	3.15%	32.94	33.76	32.94	0
Apr 26 2024	32.73	0.87	2.73%	32.35	33.00	32.28	0
Apr 25 2024	31.86	-0.75	-2.30%	32.36	32.57	31.57	0
Apr 24 2024	32.61	-0.18	-0.55%	33.15	33.15	32.51	0
Apr 23 2024	32.79	1.25	3.96%	32.00	32.86	32.00	0
Apr 22 2024	31.54	0.43	1.38%	31.47	31.93	31.45	0
Apr 19 2024	31.11	-0.60	-1.89%	30.93	31.30	30.77	0
Apr 18 2024	31.71	-0.05	-0.16%	31.80	31.85	31.49	0
Apr 17 2024	31.76	-0.27	-0.84%	31.83	32.16	31.75	0
Apr 16 2024	32.03	-0.54	-1.66%	31.81	32.03	30.94	0
Apr 15 2024	32.57	-0.35	-1.06%	32.55	33.16	32.55	0
Apr 12 2024	32.92	-0.01	-0.03%	33.28	33.36	32.86	0