Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UB26F1)
UniCredit Bank AG (UB26F1) Historical

UB26F1 UniCredit Bank AG

32.76

0.06 (0.18%)

Jun 05 2024 - Closed

Delayed by 15 minutes

UB26F1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	32.76	0.06	0.18%	32.71	32.98	32.50	0
Jun 04 2024	32.70	0.20	0.62%	32.48	32.94	32.17	0
Jun 03 2024	32.50	0.62	1.94%	32.07	32.64	32.02	0
May 31 2024	31.88	-0.69	-2.12%	32.17	32.62	31.86	0
May 30 2024	32.57	0.87	2.74%	31.42	32.57	31.42	0
May 29 2024	31.70	-0.58	-1.80%	32.04	32.04	31.62	0
May 28 2024	32.28	0.27	0.84%	32.12	32.60	31.98	0
May 27 2024	32.01	-0.06	-0.19%	31.98	32.03	31.94	0
May 24 2024	32.07	-0.18	-0.56%	31.98	32.13	31.80	0
May 23 2024	32.25	-0.38	-1.16%	32.38	32.51	32.14	0
May 22 2024	32.63	-0.74	-2.22%	33.56	33.56	32.29	0
May 21 2024	33.37	-0.69	-2.03%	34.08	34.08	33.26	0
May 20 2024	34.06	0.18	0.53%	33.91	34.07	33.51	0
May 17 2024	33.88	0.11	0.33%	33.70	33.89	33.52	0
May 16 2024	33.77	0.25	0.75%	33.67	33.89	33.38	0
May 15 2024	33.52	-0.52	-1.53%	33.99	34.56	33.52	0
May 14 2024	34.04	0.35	1.04%	33.59	34.10	33.53	0
May 13 2024	33.69	0.21	0.63%	33.28	33.84	33.17	0
May 10 2024	33.48	0.17	0.51%	33.71	34.09	33.40	0
May 09 2024	33.31	0.52	1.59%	33.19	33.38	32.96	0
May 08 2024	32.79	-0.91	-2.70%	33.28	33.49	32.74	0
May 07 2024	33.70	0.65	1.97%	33.20	33.70	33.09	0
May 06 2024	33.05	0.17	0.52%	32.60	33.15	32.60	0
May 03 2024	32.88	0.16	0.49%	33.60	34.22	32.77	100
May 02 2024	32.72	-1.11	-3.28%	32.93	33.17	32.61	0
Apr 30 2024	33.83	0.07	0.21%	33.85	35.19	33.34	0
Apr 29 2024	33.76	1.03	3.15%	32.94	33.76	32.94	0
Apr 26 2024	32.73	0.87	2.73%	32.35	33.00	32.28	0
Apr 25 2024	31.86	-0.75	-2.30%	32.36	32.57	31.57	0
Apr 24 2024	32.61	-0.18	-0.55%	33.15	33.15	32.51	0
Apr 23 2024	32.79	1.25	3.96%	32.00	32.86	32.00	0
Apr 22 2024	31.54	0.43	1.38%	31.47	31.93	31.45	0
Apr 19 2024	31.11	-0.60	-1.89%	30.93	31.30	30.77	0
Apr 18 2024	31.71	-0.05	-0.16%	31.80	31.85	31.49	0
Apr 17 2024	31.76	-0.27	-0.84%	31.83	32.16	31.75	0
Apr 16 2024	32.03	-0.54	-1.66%	31.81	32.03	30.94	0
Apr 15 2024	32.57	-0.35	-1.06%	32.55	33.16	32.55	0
Apr 12 2024	32.92	-0.01	-0.03%	33.28	33.36	32.86	0
Apr 11 2024	32.93	-0.51	-1.53%	33.32	33.53	32.75	0
Apr 10 2024	33.44	-0.33	-0.98%	34.09	34.13	32.93	0
Apr 09 2024	33.77	-0.17	-0.50%	33.64	34.04	33.57	0
Apr 08 2024	33.94	0.98	2.97%	33.22	33.94	33.22	0
Apr 05 2024	32.96	-0.84	-2.49%	32.95	33.09	32.54	0
Apr 04 2024	33.80	0.07	0.21%	33.74	33.97	33.65	0
Apr 03 2024	33.73	0.30	0.90%	33.48	33.77	33.32	0
Apr 02 2024	33.43	-1.98	-5.59%	34.33	34.39	33.27	0
Mar 28 2024	35.41	0.45	1.29%	34.92	35.41	34.78	0
Mar 27 2024	34.96	-0.68	-1.91%	35.70	35.75	34.80	0
Mar 26 2024	35.64	0.81	2.33%	34.80	35.95	34.80	0
Mar 25 2024	34.83	0.54	1.57%	34.07	34.83	33.86	0
Mar 22 2024	34.29	-0.39	-1.12%	34.46	35.33	34.29	0
Mar 21 2024	34.68	0.76	2.24%	34.72	34.97	34.04	100
Mar 20 2024	33.92	0.44	1.31%	33.34	34.00	33.34	0
Mar 19 2024	33.48	-0.92	-2.67%	34.01	34.02	33.31	0
Mar 18 2024	34.40	0.49	1.45%	33.95	34.51	33.67	0
Mar 15 2024	33.91	-0.29	-0.85%	34.01	34.41	33.75	0
Mar 14 2024	34.20	0.32	0.94%	34.23	34.61	33.96	0
Mar 13 2024	33.88	1.31	4.02%	32.44	34.40	32.32	0
Mar 12 2024	32.57	0.13	0.40%	32.59	32.74	32.03	0
Mar 11 2024	32.44	0.28	0.87%	31.97	32.49	31.68	0
Mar 08 2024	32.16	0.55	1.74%	31.60	32.16	31.46	0

NLBNPIT200U9 20991231 12...

PAYS BAS Nl Rente 15/01 ...

Am Ftse100 Usdh

Delayed Upgrade Clock