Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toscana Aeroporti SpA | TYA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 09:34:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.95 | 11.70 | 11.95 | 11.70 |
TYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.05 | 11.50 | 11.87 | 1,438 | -0.05 | -0.43% |
| 1 Month | 11.70 | 12.80 | 11.50 | 11.99 | 988 | 0.00 | 0.00% |
| 3 Months | 11.40 | 12.80 | 11.20 | 12.04 | 908 | 0.30 | 2.63% |
| 6 Months | 11.30 | 12.80 | 10.70 | 11.77 | 705 | 0.40 | 3.54% |
| 1 Year | 12.50 | 13.50 | 10.70 | 12.32 | 877 | -0.80 | -6.40% |
| 3 Years | 13.80 | 14.30 | 10.65 | 12.53 | 638 | -2.10 | -15.22% |
| 5 Years | 16.00 | 19.25 | 9.38 | 13.96 | 947 | -4.30 | -26.88% |
TYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.70 | 0.00 | 0.00% | 11.95 | 11.95 | 11.70 | 140 |
| Apr 25 2024 | 11.70 | -0.35 | -2.90% | 11.70 | 11.70 | 11.70 | 1 |
| Apr 24 2024 | 12.05 | 0.50 | 4.33% | 11.60 | 12.05 | 11.60 | 2,359 |
| Apr 23 2024 | 11.55 | -0.40 | -3.35% | 12.05 | 12.05 | 11.55 | 820 |
| Apr 22 2024 | 11.95 | 0.25 | 2.14% | 11.55 | 11.95 | 11.50 | 2,213 |
| Apr 19 2024 | 11.70 | -0.40 | -3.31% | 11.75 | 11.75 | 11.50 | 1,799 |
| Apr 18 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| Apr 17 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| Apr 16 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| Apr 15 2024 | 12.10 | -0.30 | -2.42% | 12.20 | 12.20 | 12.10 | 658 |
| Apr 12 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| Apr 11 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| Apr 10 2024 | 12.40 | 0.35 | 2.90% | 12.80 | 12.80 | 12.05 | 1,729 |
| Apr 09 2024 | 12.05 | 0.05 | 0.42% | 12.25 | 12.25 | 11.95 | 1,202 |
| Apr 08 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 05 2024 | 12.00 | 0.30 | 2.56% | 12.00 | 12.00 | 12.00 | 252 |
| Apr 04 2024 | 11.70 | -0.30 | -2.50% | 11.75 | 11.75 | 11.70 | 204 |
| Apr 03 2024 | 12.00 | -0.05 | -0.41% | 12.00 | 12.00 | 12.00 | 26 |
| Apr 02 2024 | 12.05 | 0.35 | 2.99% | 11.70 | 12.05 | 11.70 | 594 |
| Mar 28 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| Mar 27 2024 | 11.70 | 0.00 | 0.00% | 11.80 | 12.10 | 11.70 | 195 |
