News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.15 | 14.15 | 13.85 | 81 | 14.1 | DE |
| 4 | 0.45 | 3.28467153285 | 13.7 | 14.7 | 13.35 | 718 | 14.07057785 | DE |
| 12 | 0.25 | 1.79856115108 | 13.9 | 14.7 | 12.35 | 882 | 13.80982361 | DE |
| 26 | 2.45 | 20.9401709402 | 11.7 | 14.7 | 11.3 | 1353 | 13.14616808 | DE |
| 52 | 3.25 | 29.8165137615 | 10.9 | 14.7 | 10.9 | 1082 | 12.72551158 | DE |
| 156 | 1.4 | 10.9803921569 | 12.75 | 14.7 | 10.65 | 744 | 12.4907851 | DE |
| 260 | -3.3 | -18.9111747851 | 17.45 | 19.25 | 9.38 | 887 | 13.15801175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 14.1 | -0.3 | -2.08 | 14.15 | 14.15 | 14.1 | 81 |
| 1734713700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734627300 | 14.4 | 0.45 | 3.23 | 14.4 | 14.4 | 14.4 | 1 |
| 1734540900 | 13.95 | 0.1 | 0.72 | 14.1 | 14.4 | 13.9 | 875 |
| 1734454500 | 13.85 | -0.45 | -3.15 | 13.85 | 13.85 | 13.85 | 200 |
| 1734368100 | 14.3 | 0.25 | 1.78 | 14.1 | 14.35 | 13.7 | 922 |
| 1734108900 | 14.05 | -0.05 | -0.35 | 14.1 | 14.1 | 14.05 | 40 |
| 1734022500 | 14.1 | -0.05 | -0.35 | 14.4 | 14.4 | 14.05 | 210 |
| 1733936100 | 14.15 | 0.1 | 0.71 | 14.45 | 14.7 | 14.05 | 3830 |
| 1733849700 | 14.05 | 0.15 | 1.08 | 13.9 | 14.5 | 13.9 | 899 |
| 1733763300 | 13.9 | -0.25 | -1.77 | 14.3 | 14.3 | 13.9 | 855 |
| 1733504100 | 14.15 | 0.15 | 1.07 | 14.15 | 14.15 | 14.15 | 11 |
| 1733417700 | 14 | 0.05 | 0.36 | 13.95 | 14.6 | 13.85 | 1959 |
| 1733331300 | 13.95 | 0 | 0.00 | 13.9 | 13.95 | 13.35 | 135 |
| 1733244900 | 13.95 | -0.1 | -0.71 | 13.85 | 14 | 13.4 | 408 |
| 1733158500 | 14.05 | 0.1 | 0.72 | 13.7 | 14.05 | 13.65 | 338 |
| 1732899300 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1732812900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1732726500 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.55 | 378 |
| 1732640100 | 13.95 | -0.15 | -1.06 | 13.7 | 13.95 | 13.5 | 408 |
| 1732553700 | 14.1 | 0.1 | 0.71 | 13.75 | 14.1 | 13.7 | 368 |
| 1732294500 | 14 | 0.2 | 1.45 | 13.8 | 14 | 13.8 | 871 |
| 1732208100 | 13.8 | 0.1 | 0.73 | 14.2 | 14.4 | 13.65 | 726 |
| 1732121700 | 13.7 | -0.45 | -3.18 | 14.2 | 14.2 | 13.7 | 11 |
| 1732035300 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1731948900 | 14.15 | 0.15 | 1.07 | 13.2 | 14.25 | 13.2 | 912 |
| 1731689700 | 14 | 0.05 | 0.36 | 14 | 14.2 | 14 | 2341 |
| 1731603300 | 13.95 | 0.55 | 4.10 | 13.6 | 13.95 | 13.2 | 1031 |
| 1731516900 | 13.4 | 0.25 | 1.90 | 13 | 13.4 | 13 | 438 |
| 1731430500 | 13.15 | -0.25 | -1.87 | 12.8 | 13.15 | 12.8 | 138 |
| 1731344100 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731084900 | 13.4 | 0.3 | 2.29 | 13.4 | 13.4 | 12.9 | 40 |
| 1730998500 | 13.1 | 0.5 | 3.97 | 12.7 | 13.25 | 12.7 | 67 |
| 1730912100 | 12.6 | -0.65 | -4.91 | 12.75 | 13 | 12.35 | 5514 |
| 1730825700 | 13.25 | 0 | 0.00 | 13.3 | 13.35 | 12.75 | 2457 |
| 1730739300 | 13.25 | 0 | 0.00 | 13.65 | 13.65 | 13.25 | 64 |
| 1730480100 | 13.25 | -0.4 | -2.93 | 13.6 | 13.65 | 13.25 | 120 |
| 1730393700 | 13.65 | -0.15 | -1.09 | 13.65 | 13.7 | 13.65 | 423 |
| 1730307300 | 13.8 | -0.15 | -1.08 | 14.25 | 14.25 | 13.55 | 1179 |
| 1730220900 | 13.95 | -0.05 | -0.36 | 14 | 14.25 | 13.95 | 309 |
| 1730134500 | 14 | -0.1 | -0.71 | 13.6 | 14 | 13.45 | 824 |
| 1729871700 | 14.1 | 0.35 | 2.55 | 14.1 | 14.15 | 13.85 | 817 |
| 1729785300 | 13.75 | -0.05 | -0.36 | 13.75 | 13.75 | 13.75 | 50 |
| 1729698900 | 13.8 | 0.05 | 0.36 | 13.7 | 14.05 | 13.7 | 442 |
| 1729612500 | 13.75 | 0 | 0.00 | 13.7 | 14 | 13.7 | 27 |
| 1729526100 | 13.75 | 0.05 | 0.36 | 13.75 | 14.1 | 13.7 | 750 |
| 1729266900 | 13.7 | -0.2 | -1.44 | 14.3 | 14.35 | 13.7 | 1842 |
| 1729180500 | 13.9 | -0.2 | -1.42 | 13.9 | 13.9 | 13.85 | 247 |
| 1729094100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729007700 | 14.1 | 0 | 0.00 | 13.8 | 14.5 | 13.8 | 343 |
| 1728921300 | 14.1 | -0.1 | -0.70 | 14.55 | 14.55 | 14.1 | 920 |
| 1728662100 | 14.2 | -0.35 | -2.41 | 13.75 | 14.6 | 13.75 | 5205 |
| 1728575700 | 14.55 | 0.45 | 3.19 | 14.65 | 14.65 | 14.1 | 975 |
| 1728489300 | 14.1 | 0 | 0.00 | 13.7 | 14.4 | 13.7 | 1145 |
| 1728402900 | 14.1 | 0.4 | 2.92 | 14.1 | 14.1 | 14.1 | 338 |
| 1728316500 | 13.7 | -0.45 | -3.18 | 13.35 | 13.7 | 13.35 | 249 |
| 1728057300 | 14.15 | 0.35 | 2.54 | 13.9 | 14.2 | 13.6 | 2225 |
| 1727970900 | 13.8 | 0.35 | 2.60 | 13.7 | 13.8 | 13.7 | 2893 |
| 1727884500 | 13.45 | -0.05 | -0.37 | 13.8 | 13.8 | 13.4 | 210 |
| 1727798100 | 13.5 | -0.3 | -2.17 | 13.7 | 13.7 | 13.4 | 1203 |
| 1727711700 | 13.8 | 0.55 | 4.15 | 13.65 | 13.8 | 13.4 | 249 |
| 1727452500 | 13.25 | -0.55 | -3.99 | 13.75 | 14.2 | 13.25 | 3150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
