Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TXT E Solutions SPA | TXT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.24% | 21.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.30 | 20.85 | 21.30 | 21.30 | 21.25 |
TXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.55 | 21.90 | 20.65 | 21.36 | 15,769 | -0.25 | -1.16% |
| 1 Month | 22.80 | 23.10 | 20.65 | 22.13 | 14,519 | -1.50 | -6.58% |
| 3 Months | 21.15 | 23.95 | 19.82 | 21.73 | 19,940 | 0.15 | 0.71% |
| 6 Months | 14.64 | 23.95 | 14.40 | 19.49 | 23,018 | 6.66 | 45.49% |
| 1 Year | 19.40 | 23.95 | 14.20 | 19.35 | 22,495 | 1.90 | 9.79% |
| 3 Years | 7.38 | 23.95 | 7.24 | 13.54 | 25,816 | 13.92 | 188.62% |
| 5 Years | 9.30 | 23.95 | 4.47 | 11.35 | 26,012 | 12.00 | 129.03% |
TXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 20.85 | 9,570 |
| Apr 25 2024 | 21.30 | -0.30 | -1.39% | 21.50 | 21.90 | 20.85 | 13,619 |
| Apr 24 2024 | 21.60 | 0.15 | 0.70% | 21.60 | 21.70 | 20.65 | 31,550 |
| Apr 23 2024 | 21.45 | 0.55 | 2.63% | 21.05 | 21.75 | 20.95 | 9,536 |
| Apr 22 2024 | 20.90 | -0.25 | -1.18% | 21.45 | 21.55 | 20.85 | 10,712 |
| Apr 19 2024 | 21.15 | -0.65 | -2.98% | 21.55 | 21.55 | 21.10 | 13,426 |
| Apr 18 2024 | 21.80 | -0.05 | -0.23% | 22.05 | 22.15 | 21.55 | 8,507 |
| Apr 17 2024 | 21.85 | -0.15 | -0.68% | 22.35 | 22.35 | 21.70 | 7,994 |
| Apr 16 2024 | 22.00 | 0.25 | 1.15% | 21.80 | 22.15 | 21.45 | 17,722 |
| Apr 15 2024 | 21.75 | -0.45 | -2.03% | 22.20 | 22.20 | 21.75 | 12,942 |
| Apr 12 2024 | 22.20 | -0.40 | -1.77% | 22.60 | 22.60 | 22.20 | 13,666 |
| Apr 11 2024 | 22.60 | -0.05 | -0.22% | 22.50 | 22.95 | 22.50 | 7,784 |
| Apr 10 2024 | 22.65 | 0.00 | 0.00% | 22.60 | 23.00 | 22.55 | 5,744 |
| Apr 09 2024 | 22.65 | -0.20 | -0.88% | 22.75 | 23.00 | 22.60 | 18,162 |
| Apr 08 2024 | 22.85 | -0.20 | -0.87% | 23.00 | 23.10 | 22.65 | 9,122 |
| Apr 05 2024 | 23.05 | 0.25 | 1.10% | 22.70 | 23.05 | 22.60 | 22,821 |
| Apr 04 2024 | 22.80 | 0.00 | 0.00% | 22.65 | 23.05 | 22.65 | 21,182 |
| Apr 03 2024 | 22.80 | 0.50 | 2.24% | 22.35 | 22.80 | 22.35 | 14,582 |
| Apr 02 2024 | 22.30 | -0.15 | -0.67% | 22.80 | 22.80 | 22.30 | 22,271 |
| Mar 28 2024 | 22.45 | -0.20 | -0.88% | 22.45 | 22.75 | 22.20 | 24,655 |
