News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -2.45283018868 | 26.5 | 27.05 | 25.55 | 11106 | 26.14291039 | DE |
| 4 | 1.35 | 5.51020408163 | 24.5 | 27.5 | 23.85 | 17963 | 25.82736066 | DE |
| 12 | 4.35 | 20.2325581395 | 21.5 | 27.5 | 21 | 20853 | 24.48839501 | DE |
| 26 | 4.75 | 22.5118483412 | 21.1 | 27.5 | 19.82 | 20197 | 23.03046089 | DE |
| 52 | 5.5 | 27.027027027 | 20.35 | 27.5 | 14.2 | 22744 | 20.08660016 | DE |
| 156 | 18.1 | 233.548387097 | 7.75 | 27.5 | 7.73 | 25488 | 14.70003209 | DE |
| 260 | 17.63 | 214.476885645 | 8.22 | 27.5 | 4.47 | 26367 | 11.90528579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 26 | 0 | 0.00 | 25.95 | 26.25 | 25.8 | 11673 |
| 1721663700 | 26 | -0.05 | -0.19 | 26.05 | 26.3 | 25.85 | 8409 |
| 1721404500 | 26.05 | -0.25 | -0.95 | 26.2 | 26.2 | 25.9 | 6961 |
| 1721318100 | 26.3 | 0.4 | 1.54 | 25.9 | 26.6 | 25.55 | 10323 |
| 1721231700 | 25.9 | -0.55 | -2.08 | 26.5 | 26.7 | 25.85 | 16248 |
| 1721145300 | 26.45 | -0.3 | -1.12 | 26.5 | 27.05 | 26.3 | 13591 |
| 1721058900 | 26.75 | 0 | 0.00 | 27.15 | 27.15 | 26.6 | 16764 |
| 1720799700 | 26.75 | -0.65 | -2.37 | 27.4 | 27.4 | 26.6 | 24140 |
| 1720713300 | 27.4 | 0.7 | 2.62 | 27 | 27.5 | 26.55 | 43269 |
| 1720626900 | 26.7 | 0.8 | 3.09 | 25.8 | 26.85 | 25.7 | 27724 |
| 1720540500 | 25.9 | -0.45 | -1.71 | 26.1 | 26.25 | 25.75 | 25722 |
| 1720454100 | 26.35 | 0.95 | 3.74 | 25.6 | 26.35 | 25.2 | 27156 |
| 1720194900 | 25.4 | 0.2 | 0.79 | 24.9 | 25.6 | 24.9 | 14277 |
| 1720108500 | 25.2 | -0.05 | -0.20 | 25.1 | 25.55 | 25.05 | 8628 |
| 1720022100 | 25.25 | 0.4 | 1.61 | 24.9 | 25.35 | 24.7 | 13413 |
| 1719935700 | 24.85 | 0.3 | 1.22 | 24.35 | 25.1 | 24.35 | 23961 |
| 1719849300 | 24.55 | 0.25 | 1.03 | 24.95 | 25.15 | 24.2 | 17243 |
| 1719590100 | 24.3 | 0.15 | 0.62 | 24.15 | 24.5 | 24.15 | 8352 |
| 1719503700 | 24.15 | 0.15 | 0.62 | 24.05 | 24.45 | 24 | 11275 |
| 1719417300 | 24 | -0.4 | -1.64 | 24.55 | 24.7 | 23.95 | 18793 |
| 1719330900 | 24.4 | -0.15 | -0.61 | 24.5 | 24.5 | 23.85 | 23015 |
| 1719244500 | 24.55 | 0.05 | 0.20 | 24.95 | 24.95 | 24.4 | 13353 |
| 1718985300 | 24.5 | -0.45 | -1.80 | 24.7 | 24.95 | 24.3 | 18117 |
| 1718898900 | 24.95 | 0.55 | 2.25 | 24.45 | 24.95 | 24.45 | 11597 |
| 1718812500 | 24.4 | -0.1 | -0.41 | 24.6 | 24.8 | 24.15 | 21746 |
| 1718726100 | 24.5 | -0.3 | -1.21 | 24.8 | 24.9 | 24.5 | 16749 |
| 1718639700 | 24.8 | -0.35 | -1.39 | 25.3 | 25.55 | 24.45 | 31035 |
| 1718380500 | 25.15 | 0.05 | 0.20 | 25.3 | 26.5 | 24.8 | 108461 |
| 1718294100 | 25.1 | 1.6 | 6.81 | 22.85 | 25.1 | 22.85 | 75583 |
| 1718207700 | 23.5 | 0.65 | 2.84 | 22.9 | 23.6 | 22.75 | 14528 |
| 1718121300 | 22.85 | -0.55 | -2.35 | 23.2 | 23.35 | 22.85 | 14543 |
| 1718034900 | 23.4 | 0.2 | 0.86 | 23.05 | 23.5 | 23.05 | 12357 |
| 1717775700 | 23.2 | -0.3 | -1.28 | 23.4 | 23.4 | 23.05 | 20001 |
| 1717689300 | 23.5 | -0.05 | -0.21 | 23.45 | 23.75 | 23.45 | 10251 |
| 1717602900 | 23.55 | 0.05 | 0.21 | 23.4 | 23.6 | 23.3 | 11088 |
| 1717516500 | 23.5 | -0.25 | -1.05 | 23.6 | 23.75 | 23.2 | 18819 |
| 1717430100 | 23.75 | 0 | 0.00 | 23.65 | 24.1 | 23.35 | 28606 |
| 1717170900 | 23.75 | -0.15 | -0.63 | 23.75 | 23.95 | 23.55 | 17620 |
| 1717084500 | 23.9 | 0.2 | 0.84 | 23.65 | 24.05 | 23.65 | 12631 |
| 1716998100 | 23.7 | -0.35 | -1.46 | 23.75 | 24.45 | 23.7 | 37170 |
| 1716911700 | 24.05 | 0.15 | 0.63 | 23.6 | 24.05 | 23.6 | 16764 |
| 1716825300 | 23.9 | -0.15 | -0.62 | 23.95 | 23.95 | 23.7 | 10965 |
| 1716566100 | 24.05 | 0.15 | 0.63 | 23.85 | 24.1 | 23.7 | 9975 |
| 1716479700 | 23.9 | 0 | 0.00 | 23.75 | 24.45 | 23.75 | 30853 |
| 1716393300 | 23.9 | -0.35 | -1.44 | 24.3 | 24.3 | 23.7 | 16703 |
| 1716306900 | 24.25 | -0.2 | -0.82 | 24.4 | 24.75 | 24 | 22936 |
| 1716220500 | 24.45 | 1 | 4.26 | 23.2 | 24.45 | 23.2 | 46323 |
| 1715961300 | 23.45 | -0.2 | -0.85 | 23.5 | 23.5 | 22.9 | 22616 |
| 1715874900 | 23.65 | 0.8 | 3.50 | 23.15 | 24.25 | 23.15 | 79577 |
| 1715788500 | 22.85 | 0.5 | 2.24 | 22.3 | 22.95 | 21.95 | 25488 |
| 1715702100 | 22.35 | 0.15 | 0.68 | 22.1 | 22.4 | 21.9 | 15952 |
| 1715615700 | 22.2 | 0.05 | 0.23 | 22.35 | 22.35 | 21.75 | 11102 |
| 1715356500 | 22.15 | -0.05 | -0.23 | 22.2 | 22.25 | 21.85 | 13487 |
| 1715270100 | 22.2 | 0.65 | 3.02 | 21.55 | 22.2 | 21.45 | 11484 |
| 1715183700 | 21.55 | -0.05 | -0.23 | 21.95 | 21.95 | 21.45 | 6204 |
| 1715097300 | 21.6 | -0.3 | -1.37 | 21.75 | 21.8 | 21.5 | 8922 |
| 1715010900 | 21.9 | 0.2 | 0.92 | 21.85 | 22 | 21.7 | 5976 |
| 1714751700 | 21.7 | 0.15 | 0.70 | 21.5 | 21.85 | 21.45 | 8645 |
| 1714665300 | 21.55 | 0.25 | 1.17 | 21.6 | 21.65 | 21.3 | 5043 |
| 1714492500 | 21.3 | -0.2 | -0.93 | 21.5 | 21.55 | 21 | 7795 |
| 1714406100 | 21.5 | 0.2 | 0.94 | 21.4 | 21.65 | 20.6 | 29713 |
| 1714146900 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 20.85 | 9570 |
| 1714060500 | 21.3 | -0.3 | -1.39 | 21.5 | 21.9 | 20.85 | 13619 |
| 1713974100 | 21.6 | 0.15 | 0.70 | 21.6 | 21.7 | 20.65 | 31550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
