Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.68 | -0.14 | -1.79% | 7.68 | 7.68 | 7.68 | 100 |
| May 09 2024 | 7.82 | 0.08 | 1.03% | 7.82 | 7.82 | 7.82 | 740 |
| May 08 2024 | 7.74 | -0.12 | -1.53% | 7.76 | 7.76 | 7.62 | 2,780 |
| May 07 2024 | 7.86 | 0.04 | 0.51% | 7.86 | 7.86 | 7.86 | 300 |
| May 06 2024 | 7.82 | 0.02 | 0.26% | 7.80 | 7.82 | 7.80 | 120 |
| May 03 2024 | 7.80 | -0.08 | -1.02% | 7.88 | 7.88 | 7.78 | 860 |
| May 02 2024 | 7.88 | -0.12 | -1.50% | 8.10 | 8.20 | 7.78 | 7,820 |
| Apr 30 2024 | 8.00 | -0.14 | -1.72% | 8.28 | 8.60 | 8.00 | 15,220 |
| Apr 29 2024 | 8.14 | 0.02 | 0.25% | 8.14 | 8.14 | 8.12 | 1,580 |
| Apr 26 2024 | 8.12 | 0.16 | 2.01% | 8.00 | 8.12 | 8.00 | 2,200 |
| Apr 25 2024 | 7.96 | 0.06 | 0.76% | 8.06 | 8.12 | 7.96 | 1,020 |
| Apr 24 2024 | 7.90 | 0.02 | 0.25% | 7.90 | 7.98 | 7.82 | 1,840 |
| Apr 23 2024 | 7.88 | 0.14 | 1.81% | 7.74 | 7.90 | 7.74 | 3,140 |
| Apr 22 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0.00 |
| Apr 19 2024 | 7.74 | 0.10 | 1.31% | 7.66 | 7.74 | 7.66 | 100 |
| Apr 18 2024 | 7.64 | 0.08 | 1.06% | 7.70 | 7.70 | 7.64 | 340 |
| Apr 17 2024 | 7.56 | 0.02 | 0.27% | 7.66 | 7.66 | 7.56 | 200 |
| Apr 16 2024 | 7.54 | -0.02 | -0.26% | 7.54 | 7.66 | 7.52 | 2,420 |
| Apr 15 2024 | 7.56 | -0.08 | -1.05% | 7.44 | 7.70 | 7.44 | 640 |
| Apr 12 2024 | 7.64 | -0.16 | -2.05% | 7.80 | 7.80 | 7.64 | 1,340 |
| Apr 11 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| Apr 10 2024 | 7.80 | 0.10 | 1.30% | 7.68 | 7.80 | 7.68 | 100 |
| Apr 09 2024 | 7.70 | 0.02 | 0.26% | 7.70 | 7.70 | 7.70 | 60 |
| Apr 08 2024 | 7.68 | -0.12 | -1.54% | 7.72 | 7.72 | 7.68 | 180 |
| Apr 05 2024 | 7.80 | -0.02 | -0.26% | 7.70 | 7.80 | 7.70 | 60 |
| Apr 04 2024 | 7.82 | 0.02 | 0.26% | 7.66 | 7.82 | 7.66 | 620 |
| Apr 03 2024 | 7.80 | 0.04 | 0.52% | 7.74 | 7.80 | 7.72 | 5,040 |
| Apr 02 2024 | 7.76 | -0.08 | -1.02% | 7.76 | 7.76 | 7.76 | 80 |
| Mar 28 2024 | 7.84 | 0.08 | 1.03% | 7.76 | 7.84 | 7.76 | 360 |
| Mar 27 2024 | 7.76 | -0.10 | -1.27% | 7.88 | 7.94 | 7.76 | 3,240 |
| Mar 26 2024 | 7.86 | 0.16 | 2.08% | 7.76 | 8.04 | 7.76 | 6,580 |
| Mar 25 2024 | 7.70 | -0.02 | -0.26% | 7.64 | 7.82 | 7.64 | 420 |
| Mar 22 2024 | 7.72 | -0.08 | -1.03% | 7.84 | 7.84 | 7.72 | 540 |
| Mar 21 2024 | 7.80 | 0.06 | 0.78% | 7.86 | 7.86 | 7.70 | 2,440 |
| Mar 20 2024 | 7.74 | -0.12 | -1.53% | 7.78 | 7.78 | 7.74 | 360 |
| Mar 19 2024 | 7.86 | -0.04 | -0.51% | 7.82 | 7.86 | 7.70 | 2,380 |
| Mar 18 2024 | 7.90 | -0.06 | -0.75% | 7.84 | 7.98 | 7.46 | 13,380 |
| Mar 15 2024 | 7.96 | 0.16 | 2.05% | 7.90 | 7.98 | 7.80 | 1,340 |
| Mar 14 2024 | 7.80 | -0.12 | -1.52% | 7.80 | 7.96 | 7.70 | 1,880 |
| Mar 13 2024 | 7.92 | -0.06 | -0.75% | 7.84 | 7.98 | 7.74 | 2,780 |
| Mar 12 2024 | 7.98 | 0.04 | 0.50% | 7.96 | 7.98 | 7.94 | 1,160 |
| Mar 11 2024 | 7.94 | 0.06 | 0.76% | 7.92 | 8.12 | 7.82 | 7,820 |
| Mar 08 2024 | 7.88 | -0.12 | -1.50% | 8.04 | 8.04 | 7.86 | 1,960 |
| Mar 07 2024 | 8.00 | -0.04 | -0.50% | 7.92 | 8.00 | 7.84 | 1,240 |
| Mar 06 2024 | 8.04 | 0.20 | 2.55% | 7.76 | 8.04 | 7.76 | 2,160 |
| Mar 05 2024 | 7.84 | -0.06 | -0.76% | 7.80 | 7.84 | 7.76 | 1,420 |
| Mar 04 2024 | 7.90 | -0.26 | -3.19% | 8.18 | 8.18 | 7.90 | 1,500 |
| Mar 01 2024 | 8.16 | 0.24 | 3.03% | 7.90 | 8.20 | 7.90 | 10,960 |
| Feb 29 2024 | 7.92 | -0.04 | -0.50% | 7.82 | 7.92 | 7.50 | 9,780 |
| Feb 28 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
| Feb 27 2024 | 7.96 | 0.04 | 0.51% | 7.96 | 7.96 | 7.96 | 20 |
| Feb 26 2024 | 7.92 | -0.08 | -1.00% | 7.94 | 7.94 | 7.80 | 1,340 |
| Feb 23 2024 | 8.00 | 0.04 | 0.50% | 7.90 | 8.00 | 7.90 | 300 |
| Feb 22 2024 | 7.96 | 0.02 | 0.25% | 7.92 | 7.98 | 7.78 | 460 |
| Feb 21 2024 | 7.94 | 0.08 | 1.02% | 7.90 | 8.00 | 7.86 | 3,680 |
| Feb 20 2024 | 7.86 | -0.24 | -2.96% | 8.08 | 8.14 | 7.66 | 8,660 |
| Feb 19 2024 | 8.10 | -0.12 | -1.46% | 8.14 | 8.14 | 8.10 | 680 |
| Feb 16 2024 | 8.22 | 0.00 | 0.00% | 8.14 | 8.22 | 8.10 | 1,600 |
| Feb 15 2024 | 8.22 | -0.02 | -0.24% | 8.12 | 8.24 | 8.10 | 1,620 |
| Feb 14 2024 | 8.24 | 0.12 | 1.48% | 8.12 | 8.24 | 8.12 | 420 |
| Feb 13 2024 | 8.12 | -0.12 | -1.46% | 8.24 | 8.24 | 8.12 | 1,040 |
| Feb 12 2024 | 8.24 | 0.08 | 0.98% | 8.16 | 8.24 | 8.12 | 3,380 |
