News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 6.611 | -0.06 | -0.84 | 6.587 | 6.611 | 6.542 | 1364 |
| 1721318100 | 6.667 | -0.06 | -0.85 | 6.6689999 | 6.706 | 6.65 | 4934 |
| 1721231700 | 6.724 | 0 | 0.06 | 6.786 | 6.787 | 6.724 | 1474 |
| 1721145300 | 6.72 | 0.09 | 1.37 | 6.647 | 6.72 | 6.643 | 578 |
| 1721058900 | 6.6289999 | -0.02 | -0.32 | 6.694 | 6.699 | 6.6289999 | 2590 |
| 1720799700 | 6.65 | 0.04 | 0.67 | 6.644 | 6.6529999 | 6.62 | 442 |
| 1720713300 | 6.606 | -0.01 | -0.12 | 6.647 | 6.656 | 6.606 | 2872 |
| 1720626900 | 6.614 | 0.03 | 0.46 | 6.622 | 6.622 | 6.613 | 390 |
| 1720540500 | 6.584 | 0.03 | 0.44 | 6.642 | 6.642 | 6.584 | 1207 |
| 1720454100 | 6.555 | 0.01 | 0.09 | 6.563 | 6.58 | 6.5199999 | 11551 |
| 1720194900 | 6.549 | -0.05 | -0.76 | 6.611 | 6.611 | 6.549 | 885 |
| 1720108500 | 6.599 | 0.01 | 0.21 | 6.662 | 6.662 | 6.599 | 1667 |
| 1720022100 | 6.585 | -0.01 | -0.18 | 6.59 | 6.62 | 6.585 | 994 |
| 1719935700 | 6.597 | -0.04 | -0.53 | 6.543 | 6.597 | 6.543 | 2494 |
| 1719849300 | 6.632 | -0.03 | -0.51 | 6.667 | 6.721 | 6.632 | 238 |
| 1719590100 | 6.666 | -0.03 | -0.51 | 6.688 | 6.739 | 6.666 | 1505 |
| 1719503700 | 6.7 | 0.04 | 0.62 | 6.6689999 | 6.7 | 6.6689999 | 664 |
| 1719417300 | 6.659 | -0.04 | -0.61 | 6.699 | 6.748 | 6.634 | 2152 |
| 1719330900 | 6.7 | 0.05 | 0.81 | 6.63 | 6.7 | 6.621 | 2606 |
| 1719244500 | 6.646 | 0.02 | 0.24 | 6.636 | 6.646 | 6.589 | 2300 |
| 1718985300 | 6.63 | -0.03 | -0.39 | 6.61 | 6.631 | 6.593 | 862 |
| 1718898900 | 6.656 | 0.03 | 0.42 | 6.615 | 6.656 | 6.606 | 802 |
| 1718812500 | 6.628 | 0.02 | 0.35 | 6.611 | 6.628 | 6.603 | 576 |
| 1718726100 | 6.605 | 0.1 | 1.49 | 6.615 | 6.621 | 6.593 | 1038 |
| 1718639700 | 6.508 | -0.14 | -2.16 | 6.548 | 6.562 | 6.508 | 1305 |
| 1718380500 | 6.652 | 0.01 | 0.15 | 6.667 | 6.667 | 6.652 | 513 |
| 1718294100 | 6.642 | -0.06 | -0.85 | 6.6689999 | 6.671 | 6.6289999 | 1217 |
| 1718207700 | 6.699 | 0.03 | 0.39 | 6.619 | 6.699 | 6.586 | 1731 |
| 1718121300 | 6.673 | 0.02 | 0.27 | 6.68 | 6.68 | 6.6449999 | 1923 |
| 1718034900 | 6.655 | 0.09 | 1.39 | 6.624 | 6.655 | 6.62 | 1586 |
| 1717775700 | 6.564 | -0.09 | -1.35 | 6.65 | 6.65 | 6.564 | 1080 |
| 1717689300 | 6.654 | 0.07 | 1.05 | 6.662 | 6.662 | 6.619 | 881 |
| 1717602900 | 6.585 | -0.04 | -0.53 | 6.615 | 6.615 | 6.585 | 1750 |
| 1717516500 | 6.62 | 0.05 | 0.76 | 6.571 | 6.639 | 6.519 | 5531 |
| 1717430100 | 6.57 | 0.13 | 2.08 | 6.515 | 6.57 | 6.507 | 3601 |
| 1717170900 | 6.436 | 0.01 | 0.09 | 6.452 | 6.452 | 6.4269999 | 733 |
| 1717084500 | 6.43 | 0.05 | 0.75 | 6.4269999 | 6.4509999 | 6.42 | 957 |
| 1716998100 | 6.382 | -0.19 | -2.89 | 6.483 | 6.483 | 6.382 | 8742 |
| 1716911700 | 6.572 | -0.03 | -0.47 | 6.584 | 6.609 | 6.567 | 2056 |
| 1716825300 | 6.603 | 0.11 | 1.76 | 6.54 | 6.603 | 6.54 | 5817 |
| 1716566100 | 6.489 | -0.05 | -0.78 | 6.5 | 6.5 | 6.489 | 994 |
| 1716479700 | 6.54 | -0.13 | -1.95 | 6.64 | 6.649 | 6.54 | 865 |
| 1716393300 | 6.67 | -0.02 | -0.22 | 6.68 | 6.68 | 6.67 | 126 |
| 1716306900 | 6.6849999 | 0 | 0.01 | 6.732 | 6.764 | 6.6849999 | 2304 |
| 1716220500 | 6.684 | -0.02 | -0.31 | 6.744 | 6.744 | 6.676 | 1809 |
| 1715961300 | 6.705 | 0.04 | 0.52 | 6.705 | 6.705 | 6.705 | 123 |
| 1715874900 | 6.67 | -0.09 | -1.38 | 6.673 | 6.673 | 6.663 | 6104 |
| 1715788500 | 6.763 | 0.04 | 0.67 | 6.712 | 6.763 | 6.705 | 383 |
| 1715702100 | 6.718 | -0.06 | -0.91 | 6.767 | 6.774 | 6.711 | 4213 |
| 1715615700 | 6.78 | 0.1 | 1.53 | 6.687 | 6.78 | 6.687 | 753 |
| 1715356500 | 6.678 | 0.02 | 0.32 | 6.682 | 6.756 | 6.678 | 1358 |
| 1715270100 | 6.657 | -0.07 | -1.06 | 6.643 | 6.681 | 6.643 | 590 |
| 1715183700 | 6.728 | 0.02 | 0.27 | 6.68 | 6.728 | 6.6449999 | 13456 |
| 1715097300 | 6.71 | 0.03 | 0.43 | 6.749 | 6.808 | 6.71 | 5223 |
| 1715010900 | 6.681 | 0.02 | 0.36 | 6.67 | 6.714 | 6.655 | 1548 |
| 1714751700 | 6.657 | 0.01 | 0.17 | 6.639 | 6.657 | 6.63 | 238 |
| 1714665300 | 6.646 | -0.07 | -1.07 | 6.675 | 6.691 | 6.642 | 611 |
| 1714492500 | 6.718 | -0.04 | -0.62 | 6.765 | 6.824 | 6.718 | 9358 |
| 1714406100 | 6.76 | -0.05 | -0.68 | 6.812 | 6.812 | 6.75 | 1169 |
| 1714146900 | 6.806 | 0.02 | 0.31 | 6.809 | 6.816 | 6.794 | 4966 |
| 1714060500 | 6.785 | -0.05 | -0.69 | 6.823 | 6.823 | 6.756 | 2955 |
| 1713974100 | 6.832 | 0.08 | 1.12 | 6.835 | 6.884 | 6.79 | 1297 |
| 1713887700 | 6.756 | 0.08 | 1.14 | 6.788 | 6.792 | 6.719 | 1436 |
| 1713801300 | 6.68 | 0.12 | 1.78 | 6.662 | 6.736 | 6.652 | 1970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
