ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,527.27
      1.67%
      US Tech 100
      18,783.44
      2.64%
      Dow Jones
      40,908.82
      0.41%
      Brent Oil
      80.135
      2.00%
      Bitcoin
      66,332.22
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF (TRSX)

      7. SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF (TRSX) Historical

      SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF

      SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF (TRSX)

      Spdr 7-10 $trs
      23.955
      0.00
      ( 0.00% )
      Updated: 10:24:31
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172235490023.95500.0023.95523.95523.9550
      172226850023.95500.0023.95523.95523.9550
      172200930023.95500.0023.95523.95523.9550
      172192290023.9550.030.1523.95523.95523.95594
      172183650023.920.120.4823.90523.9223.9051177
      172175010023.805-0.02-0.0823.80523.80523.8052002
      172166370023.825-0.05-0.2123.82523.82523.82536
      172140450023.8750.050.2323.87523.87523.875472
      172131810023.82-0.08-0.3123.8223.8223.82159
      172123170023.89500.0023.89523.89523.8950
      172114530023.8950.040.1923.88523.89523.885106
      172105890023.8500.0023.8523.8523.850
      172079970023.850.010.0423.8523.8523.8565
      172071330023.8400.0023.8423.8423.840
      172062690023.8400.0023.8423.8423.840
      172054050023.840.040.1923.8323.8423.8313722
      172045410023.79500.0023.79523.79523.7950
      172019490023.7950.080.3423.71523.83523.7156477
      172010850023.7150.030.1323.7523.7523.715622
      172002210023.685-0.08-0.3223.68523.68523.685337
      171993570023.760.110.4423.7523.7623.75125
      171984930023.655-0.4-1.6423.7523.7523.6559071
      171959010024.0500.0024.0524.0524.050
      171950370024.0500.0024.0524.0524.050
      171941730024.05-0.02-0.0824.0524.0524.05198
      171933090024.070.060.2524.0724.0724.07500
      171924450024.01-0.13-0.5423.9924.0123.99450
      171898530024.140.150.6024.1524.15524.141130
      171889890023.9950.010.0224.0424.0423.995281
      171881250023.9900.0023.9923.9923.990
      171872610023.99-0.11-0.4624.03524.03523.99201
      171863970024.10.190.7924.124.124.1100
      171838050023.9100.0023.9123.9123.910
      171829410023.910.230.9723.73523.9123.735331
      171820770023.680.070.3023.69523.69523.68844
      171812130023.6100.0023.6123.6123.610
      171803490023.610.090.3623.5923.6123.59381
      171777570023.525-0.06-0.2523.5723.5723.52515558
      171768930023.5850.070.3223.58523.58523.58532
      171760290023.510.090.3823.523.5123.577
      171751650023.420.130.5423.40523.4223.405295
      171743010023.2950.060.2423.28523.29523.28558
      171717090023.240.030.1323.2423.2423.2430
      171708450023.210.040.1723.22523.22523.22414
      171699810023.17-0.12-0.4923.1823.1823.17594
      171691170023.285-0.06-0.2423.28523.28523.28536
      171682530023.3400.0023.3423.3423.340
      171656610023.34-0.03-0.1323.3523.3523.34221
      171647970023.370.020.0923.3723.3723.3777
      171639330023.3500.0023.3523.3523.350
      171630690023.350.020.0623.34523.3523.345464
      171622050023.335-0.12-0.4923.32523.33523.325482
      171596130023.45-0.02-0.0923.4523.4523.45250
      171587490023.470.040.1523.4823.4823.471956
      171578850023.4350.080.3623.3923.43523.39716
      171570210023.35-0.04-0.1723.3923.423.176012
      171561570023.39-0.06-0.2323.4123.4123.39600
      171535650023.445-0.01-0.0223.44523.44523.4455
      171527010023.45-0.02-0.0923.45523.4623.451434
      171518370023.470.030.1323.4723.4723.47650
      171509730023.4400.0023.43523.47523.4354990
      171501090023.440.10.4123.3623.4423.36664
      171475170023.3450.020.0923.31523.3523.3153550
      171466530023.3250.090.3923.32523.32523.32524

      Your Recent History

      BIT
      TRSX
      SPDR Barclays 7-10 Year ...
      BIT
      UC5F3B
      Unicredit Bank
      Delayed Upgrade Clock