ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,516.40
      0.00%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.85
      0.32%
      Bitcoin
      87,400.83
      -0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF (TRSX)

      7. SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF (TRSX) Historical

      SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF

      SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF (TRSX)

      Spdr 7-10 $trs
      24.09
      0.00
      ( 0.00% )
      Updated: 03:34:47
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173143050024.090.130.5424.01524.0924.0151297
      173134410023.960.140.5723.9623.9623.96250
      173108490023.8250.210.8923.82523.82523.825212
      173099850023.615-0.02-0.0823.61523.61523.6151166
      173091210023.6350.070.3023.6923.6923.63523608
      173082570023.565-0.02-0.0623.56523.56523.5651
      173073930023.58-0.06-0.2523.55523.5823.5459322
      173048010023.6400.0023.6423.6423.640
      173039370023.64-0.13-0.5323.6623.6623.64164
      173030730023.765-0.03-0.1123.76523.76523.7655470
      173022090023.7900.0023.7923.7923.790
      173013450023.79-0.12-0.4823.7923.7923.79163
      172987170023.905-0.05-0.1923.90523.90523.9057511
      172978530023.95-0.03-0.1023.9523.9523.9556
      172969890023.97500.0023.97523.97523.9750
      172961250023.97500.0023.97523.97523.9750
      172952610023.975-0.02-0.0623.97523.97523.975125
      172926690023.990.050.2123.9923.9923.99681
      172918050023.9400.0023.9423.9423.940
      172909410023.9400.0023.9423.9423.940
      172900770023.940.150.6123.93523.9723.895534
      172892130023.795-0.01-0.0223.79523.79523.79546
      172866210023.800.0023.823.823.80
      172857570023.8-0.02-0.0623.81523.81523.8482
      172848930023.8150.010.0223.8523.86523.815822
      172840290023.81-0.05-0.2123.8123.8123.8138
      172831650023.86-0.13-0.5423.8623.8623.86111
      172805730023.99-0.07-0.2923.9923.9923.99566
      172797090024.0600.0024.0624.0624.060
      172788450024.060.10.4224.07524.07524.06815
      172779810023.960.180.7623.9623.9623.9614
      172771170023.78-0.03-0.1123.7823.7823.7838
      172745250023.8050.050.2123.81523.88523.8051446
      172736610023.755-0.08-0.3123.7723.7723.7551150
      172727970023.83-0.01-0.0223.85523.85523.83768
      172719330023.835-0.11-0.4623.93523.93523.835785
      172710690023.94500.0023.94523.94523.9450
      172684770023.945-0.01-0.0423.94523.94523.9458
      172676130023.955-0.17-0.6823.9523.95523.957000
      172667490024.120.010.0424.1224.1224.12620
      172658850024.11-0.01-0.0424.1424.1424.112458
      172650210024.12-0.06-0.2524.1224.1224.1219
      172624290024.18-0.13-0.5124.1824.1824.18200
      172615650024.305-0.02-0.0824.30524.30524.30516
      172607010024.3250.130.5424.32524.32524.325169
      172598370024.1950.150.6224.19524.19524.195820
      172589730024.0450.040.1524.04524.04524.04540
      172563810024.010.10.422424.012435
      172555170023.9100.0023.9123.92523.915136
      172546530023.910.130.5523.9123.9123.91378
      172537890023.7800.0023.7823.7823.780
      172529250023.7800.0023.7823.7823.780
      172503330023.7800.0023.7823.7823.780
      172494690023.780.060.2523.7723.7823.77740
      172486050023.720.090.4023.7223.7223.723456
      172477410023.62500.0023.62523.62523.62543
      172468770023.625-0.03-0.1123.6623.6623.625503
      172442850023.65-0.06-0.2523.6523.6523.6521
      172434210023.710.010.0223.65523.7123.65523046
      172425570023.705-0.14-0.5923.71523.71523.705104
      172416930023.84500.0023.84523.84523.8450
      172408290023.84500.0023.84523.84523.8450
      172382370023.845-0.13-0.5423.84523.84523.845461
      172365090023.97500.0023.97523.97523.9750
      172356450023.9750.10.4223.97523.97523.9751160

      Your Recent History

      BIT
      TRSX
      SPDR Barclays 7-10 Year ...
      BIT
      P1U506
      BNP Paribas Issuance
      NYSE
      CTV
      Innovid
      Delayed Upgrade Clock