News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 37.535 | -0.01 | -0.01 | 37.545 | 37.545 | 37.5 | 987 |
| 1721922900 | 37.54 | -0.03 | -0.08 | 37.605 | 37.61 | 37.53 | 3999 |
| 1721836500 | 37.57 | 0.15 | 0.40 | 37.57 | 37.57 | 37.55 | 1180 |
| 1721750100 | 37.42 | 0.03 | 0.08 | 37.41 | 37.42 | 37.41 | 3000 |
| 1721663700 | 37.39 | 0 | 0.00 | 37.375 | 37.39 | 37.35 | 1773 |
| 1721404500 | 37.39 | 0.11 | 0.28 | 37.37 | 37.39 | 37.37 | 961 |
| 1721318100 | 37.285 | 0.08 | 0.22 | 37.22 | 37.285 | 37.21 | 2959 |
| 1721231700 | 37.205 | -0.16 | -0.41 | 37.31 | 37.31 | 37.16 | 2361 |
| 1721145300 | 37.36 | 0.1 | 0.28 | 37.35 | 37.385 | 37.29 | 3985 |
| 1721058900 | 37.255 | 0.02 | 0.05 | 37.255 | 37.27 | 37.245 | 5010 |
| 1720799700 | 37.235 | -0.14 | -0.37 | 37.4 | 37.4 | 37.235 | 2631 |
| 1720713300 | 37.375 | -0.17 | -0.45 | 37.5 | 37.5 | 37.35 | 2979 |
| 1720626900 | 37.545 | 0.02 | 0.04 | 37.54 | 37.545 | 37.52 | 4800 |
| 1720540500 | 37.53 | 0.05 | 0.12 | 37.515 | 37.53 | 37.515 | 6655 |
| 1720454100 | 37.485 | 0 | 0.00 | 37.45 | 37.485 | 37.45 | 1560 |
| 1720194900 | 37.485 | -0.25 | -0.65 | 37.485 | 37.485 | 37.485 | 160 |
| 1720108500 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720022100 | 37.73 | -0.05 | -0.13 | 37.715 | 37.73 | 37.71 | 1355 |
| 1719935700 | 37.78 | 0.08 | 0.20 | 37.78 | 37.78 | 37.78 | 2400 |
| 1719849300 | 37.705 | -0.22 | -0.58 | 37.705 | 37.705 | 37.705 | 300 |
| 1719590100 | 37.925 | 0.02 | 0.07 | 37.895 | 37.925 | 37.895 | 4201 |
| 1719503700 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1719417300 | 37.9 | 0.03 | 0.09 | 37.885 | 37.9 | 37.885 | 2521 |
| 1719330900 | 37.865 | 0.09 | 0.24 | 37.775 | 37.865 | 37.765 | 3719 |
| 1719244500 | 37.775 | -0.11 | -0.28 | 37.83 | 37.83 | 37.775 | 2330 |
| 1718985300 | 37.88 | 0.1 | 0.26 | 37.88 | 37.88 | 37.88 | 700 |
| 1718898900 | 37.78 | 0.08 | 0.21 | 37.735 | 37.795 | 37.735 | 2696 |
| 1718812500 | 37.7 | 0.02 | 0.05 | 37.7 | 37.7 | 37.7 | 2620 |
| 1718726100 | 37.68 | -0.11 | -0.29 | 37.68 | 37.68 | 37.68 | 550 |
| 1718639700 | 37.79 | -0.09 | -0.22 | 37.785 | 37.79 | 37.785 | 800 |
| 1718380500 | 37.875 | 0.31 | 0.84 | 37.835 | 37.875 | 37.835 | 2650 |
| 1718294100 | 37.56 | -0.25 | -0.66 | 37.44 | 37.56 | 37.44 | 6100 |
| 1718207700 | 37.81 | -0.35 | -0.90 | 38.095 | 38.095 | 37.81 | 2245 |
| 1718121300 | 38.155 | 0.38 | 1.01 | 38.055 | 38.155 | 38.055 | 2830 |
| 1718034900 | 37.775 | 0 | 0.00 | 37.775 | 37.775 | 37.775 | 0 |
| 1717775700 | 37.775 | 0.17 | 0.47 | 37.575 | 37.775 | 37.575 | 880 |
| 1717689300 | 37.6 | -0.02 | -0.05 | 37.65 | 37.65 | 37.6 | 2600 |
| 1717602900 | 37.62 | -0.22 | -0.58 | 37.62 | 37.62 | 37.62 | 200 |
| 1717516500 | 37.84 | 0.12 | 0.32 | 37.585 | 37.84 | 37.585 | 520 |
| 1717430100 | 37.72 | 0.14 | 0.37 | 37.72 | 37.72 | 37.72 | 400 |
| 1717170900 | 37.58 | -0.17 | -0.44 | 37.7 | 37.7 | 37.58 | 2020 |
| 1717084500 | 37.745 | 0 | 0.00 | 37.745 | 37.745 | 37.745 | 0 |
| 1716998100 | 37.745 | 0.18 | 0.48 | 37.7 | 37.745 | 37.7 | 2150 |
| 1716911700 | 37.565 | -0.11 | -0.29 | 37.565 | 37.565 | 37.565 | 800 |
| 1716825300 | 37.675 | 0 | 0.00 | 37.675 | 37.675 | 37.675 | 0 |
| 1716566100 | 37.675 | 0 | 0.00 | 37.675 | 37.675 | 37.675 | 0 |
| 1716479700 | 37.675 | 0.02 | 0.07 | 37.675 | 37.675 | 37.675 | 2020 |
| 1716393300 | 37.65 | 0.04 | 0.11 | 37.64 | 37.65 | 37.64 | 2450 |
| 1716306900 | 37.61 | 0.02 | 0.07 | 37.58 | 37.61 | 37.57 | 2772 |
| 1716220500 | 37.585 | 0.06 | 0.16 | 37.525 | 37.595 | 37.525 | 7860 |
| 1715961300 | 37.525 | 0 | 0.00 | 37.525 | 37.525 | 37.525 | 0 |
| 1715874900 | 37.525 | -0.04 | -0.09 | 37.525 | 37.525 | 37.525 | 280 |
| 1715788500 | 37.56 | -0.17 | -0.45 | 37.56 | 37.56 | 37.56 | 110 |
| 1715702100 | 37.73 | -0.05 | -0.12 | 37.73 | 37.73 | 37.73 | 1000 |
| 1715615700 | 37.775 | -0.11 | -0.29 | 37.89 | 37.89 | 37.745 | 825 |
| 1715356500 | 37.885 | -0.03 | -0.07 | 37.805 | 37.885 | 37.805 | 2271 |
| 1715270100 | 37.91 | -0.01 | -0.03 | 38.02 | 38.02 | 37.91 | 2062 |
| 1715183700 | 37.92 | 0.06 | 0.16 | 37.91 | 37.92 | 37.91 | 2070 |
| 1715097300 | 37.86 | 0.08 | 0.21 | 37.86 | 37.86 | 37.86 | 250 |
| 1715010900 | 37.78 | -0.21 | -0.55 | 37.82 | 37.84 | 37.78 | 7706 |
| 1714751700 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1714665300 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1714492500 | 37.99 | 0.01 | 0.03 | 38.02 | 38.02 | 37.99 | 2450 |
| 1714406100 | 37.98 | -0.1 | -0.26 | 37.98 | 37.98 | 37.98 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
