News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 35.055 | -0.31 | -0.88 | 35.125 | 35.16 | 35.055 | 702 |
| 1741193700 | 35.365 | -0.94 | -2.59 | 35.615 | 35.615 | 35.365 | 5930 |
| 1741107300 | 36.305 | 0.01 | 0.03 | 36.305 | 36.305 | 36.305 | 12 |
| 1741020900 | 36.295 | -0.22 | -0.59 | 36.43 | 36.43 | 36.295 | 254 |
| 1740761700 | 36.51 | 0.2 | 0.55 | 36.535 | 36.535 | 36.435 | 5286 |
| 1740675300 | 36.31 | 0.27 | 0.74 | 36.31 | 36.31 | 36.31 | 100 |
| 1740588900 | 36.045 | -0.04 | -0.10 | 36.04 | 36.045 | 36.04 | 1750 |
| 1740502500 | 36.08 | 0.09 | 0.25 | 36.04 | 36.08 | 36.04 | 130 |
| 1740416100 | 35.99 | 0.07 | 0.19 | 35.935 | 35.99 | 35.935 | 572 |
| 1740156900 | 35.92 | -0.05 | -0.14 | 35.81 | 35.92 | 35.81 | 5320 |
| 1740070500 | 35.97 | 0.12 | 0.33 | 35.955 | 35.97 | 35.955 | 579 |
| 1739984100 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1739897700 | 35.85 | 0.05 | 0.14 | 35.855 | 35.855 | 35.85 | 1598 |
| 1739811300 | 35.8 | 0.09 | 0.27 | 35.745 | 35.81 | 35.745 | 3077 |
| 1739552100 | 35.705 | -0.19 | -0.52 | 35.78 | 35.78 | 35.705 | 790 |
| 1739465700 | 35.89 | -0.13 | -0.36 | 35.86 | 35.92 | 35.86 | 431 |
| 1739379300 | 36.02 | -0.19 | -0.51 | 36.075 | 36.075 | 36.02 | 2794 |
| 1739292900 | 36.205 | 0.03 | 0.10 | 36.315 | 36.315 | 36.205 | 1274 |
| 1739206500 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1738947300 | 36.17 | -0.11 | -0.29 | 36.18 | 36.18 | 36.17 | 328 |
| 1738860900 | 36.275 | 0.2 | 0.54 | 36.17 | 36.275 | 36.17 | 2958 |
| 1738774500 | 36.08 | -0.14 | -0.37 | 36.08 | 36.08 | 36.08 | 200 |
| 1738688100 | 36.215 | -0.1 | -0.26 | 36.165 | 36.215 | 36.165 | 27 |
| 1738601700 | 36.31 | 0.32 | 0.89 | 36.495 | 36.495 | 36.31 | 2200 |
| 1738342500 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1738256100 | 35.99 | 0 | 0.00 | 35.97 | 36 | 35.97 | 555 |
| 1738169700 | 35.99 | 0.15 | 0.42 | 35.99 | 35.99 | 35.99 | 86 |
| 1738083300 | 35.84 | 0.26 | 0.72 | 35.84 | 35.84 | 35.84 | 67 |
| 1737996900 | 35.585 | -0.24 | -0.67 | 35.58 | 35.585 | 35.58 | 36 |
| 1737737700 | 35.825 | 0 | 0.00 | 35.825 | 35.825 | 35.825 | 0 |
| 1737651300 | 35.825 | -0.21 | -0.57 | 35.785 | 35.825 | 35.785 | 1139 |
| 1737564900 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1737478500 | 36.03 | 0.18 | 0.49 | 36.03 | 36.03 | 36.03 | 2000 |
| 1737392100 | 35.855 | -0.32 | -0.88 | 36.11 | 36.11 | 35.855 | 1963 |
| 1737132900 | 36.175 | 0.05 | 0.14 | 36.26 | 36.315 | 36.095 | 22459 |
| 1737046500 | 36.125 | 0.08 | 0.22 | 36.125 | 36.125 | 36.125 | 150 |
| 1736960100 | 36.045 | 0 | 0.00 | 36.045 | 36.045 | 36.045 | 0 |
| 1736873700 | 36.045 | -0.16 | -0.44 | 36.045 | 36.045 | 36.045 | 100 |
| 1736787300 | 36.205 | 0.16 | 0.46 | 36.205 | 36.205 | 36.205 | 528 |
| 1736528100 | 36.04 | -0.01 | -0.01 | 36.04 | 36.04 | 36.04 | 1700 |
| 1736441700 | 36.045 | -0.01 | -0.03 | 36.045 | 36.045 | 36.045 | 138 |
| 1736355300 | 36.055 | 0.26 | 0.71 | 36.06 | 36.06 | 36.055 | 659 |
| 1736268900 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1736182500 | 35.8 | -0.39 | -1.08 | 36.015 | 36.015 | 35.72 | 10922 |
| 1735923300 | 36.19 | -0.11 | -0.30 | 36.19 | 36.19 | 36.19 | 35 |
| 1735836900 | 36.3 | 0.49 | 1.37 | 36.025 | 36.3 | 36.025 | 137 |
| 1735577700 | 35.81 | 0.18 | 0.51 | 35.58 | 35.81 | 35.58 | 433 |
| 1735318500 | 35.63 | -0.09 | -0.24 | 35.63 | 35.63 | 35.63 | 5200 |
| 1734972900 | 35.715 | -0.06 | -0.15 | 36.6 | 36.6 | 35.7 | 3020 |
| 1734713700 | 35.77 | 0.04 | 0.11 | 35.77 | 35.77 | 35.77 | 2300 |
| 1734627300 | 35.73 | 0.15 | 0.44 | 35.745 | 35.745 | 35.685 | 750 |
| 1734540900 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1734454500 | 35.575 | -0.03 | -0.08 | 35.575 | 35.575 | 35.575 | 250 |
| 1734368100 | 35.605 | 0 | 0.00 | 35.605 | 35.605 | 35.605 | 0 |
| 1734108900 | 35.605 | -0.11 | -0.31 | 35.605 | 35.605 | 35.605 | 100 |
| 1734022500 | 35.715 | -0.33 | -0.90 | 35.7 | 35.715 | 35.7 | 26 |
| 1733936100 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1733849700 | 36.04 | 0.06 | 0.18 | 36.04 | 36.04 | 36.04 | 19 |
| 1733763300 | 35.975 | -0.04 | -0.11 | 35.975 | 35.975 | 35.975 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
