Register for real-time alerts, custom portfolio, and market movers
TPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| May 09 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| May 08 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| May 07 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 1,000 |
| May 06 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| May 03 2024 | 7.30 | 0.25 | 3.55% | 7.10 | 7.30 | 7.10 | 3,500 |
| May 02 2024 | 7.05 | -0.15 | -2.08% | 7.05 | 7.05 | 7.05 | 1,000 |
| Apr 30 2024 | 7.20 | -0.20 | -2.70% | 7.40 | 7.40 | 7.05 | 14,000 |
| Apr 29 2024 | 7.40 | 0.00 | 0.00% | 7.45 | 7.45 | 7.30 | 3,000 |
| Apr 26 2024 | 7.40 | 0.05 | 0.68% | 7.40 | 7.40 | 7.40 | 1,000 |
| Apr 25 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 500 |
| Apr 24 2024 | 7.35 | 0.05 | 0.68% | 7.30 | 7.35 | 7.30 | 4,000 |
| Apr 23 2024 | 7.30 | 0.10 | 1.39% | 7.20 | 7.30 | 7.20 | 3,000 |
| Apr 22 2024 | 7.20 | 0.30 | 4.35% | 7.05 | 7.20 | 7.05 | 1,500 |
| Apr 19 2024 | 6.90 | -0.25 | -3.50% | 6.95 | 6.95 | 6.90 | 1,500 |
| Apr 18 2024 | 7.15 | 0.10 | 1.42% | 7.05 | 7.15 | 7.05 | 1,500 |
| Apr 17 2024 | 7.05 | 0.00 | 0.00% | 7.20 | 7.20 | 7.05 | 2,000 |
| Apr 16 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.10 | 7.05 | 2,000 |
| Apr 15 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.15 | 7.05 | 6,500 |
| Apr 12 2024 | 7.05 | 0.25 | 3.68% | 7.05 | 7.05 | 7.05 | 1,500 |
| Apr 11 2024 | 6.80 | -0.10 | -1.45% | 6.90 | 6.90 | 6.75 | 3,500 |
| Apr 10 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,500 |
| Apr 09 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,500 |
| Apr 08 2024 | 6.90 | 0.10 | 1.47% | 6.85 | 6.90 | 6.85 | 2,000 |
| Apr 05 2024 | 6.80 | -0.20 | -2.86% | 6.90 | 6.90 | 6.80 | 3,500 |
| Apr 04 2024 | 7.00 | 0.10 | 1.45% | 7.10 | 7.10 | 7.00 | 1,500 |
| Apr 03 2024 | 6.90 | 0.15 | 2.22% | 6.75 | 6.95 | 6.75 | 4,500 |
| Apr 02 2024 | 6.75 | -0.20 | -2.88% | 6.80 | 6.80 | 6.75 | 6,000 |
| Mar 28 2024 | 6.95 | 0.10 | 1.46% | 6.90 | 6.95 | 6.90 | 2,000 |
| Mar 27 2024 | 6.85 | -0.15 | -2.14% | 7.05 | 7.20 | 6.85 | 8,500 |
| Mar 26 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.40 | 6.65 | 13,500 |
| Mar 25 2024 | 7.25 | 0.25 | 3.57% | 7.05 | 7.25 | 6.95 | 13,500 |
| Mar 22 2024 | 7.00 | 0.20 | 2.94% | 6.95 | 7.00 | 6.95 | 3,000 |
| Mar 21 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 2,000 |
| Mar 20 2024 | 6.80 | -0.10 | -1.45% | 6.85 | 6.85 | 6.80 | 3,500 |
| Mar 19 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,000 |
| Mar 18 2024 | 6.90 | 0.10 | 1.47% | 6.90 | 6.90 | 6.90 | 1,000 |
| Mar 15 2024 | 6.80 | 0.10 | 1.49% | 6.75 | 6.90 | 6.75 | 7,500 |
| Mar 14 2024 | 6.70 | 0.05 | 0.75% | 6.80 | 6.85 | 6.70 | 2,500 |
| Mar 13 2024 | 6.65 | -0.10 | -1.48% | 6.70 | 6.75 | 6.65 | 3,500 |
| Mar 12 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.75 | 6.70 | 1,500 |
| Mar 11 2024 | 6.70 | 0.05 | 0.75% | 6.70 | 6.70 | 6.70 | 1,500 |
| Mar 08 2024 | 6.65 | -0.15 | -2.21% | 6.80 | 6.90 | 6.65 | 14,500 |
| Mar 07 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 1,500 |
| Mar 06 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 1,000 |
| Mar 05 2024 | 6.80 | -0.10 | -1.45% | 6.85 | 6.85 | 6.80 | 6,000 |
| Mar 04 2024 | 6.90 | 0.10 | 1.47% | 6.85 | 6.90 | 6.75 | 3,500 |
| Mar 01 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 1,000 |
| Feb 29 2024 | 6.80 | 0.05 | 0.74% | 6.80 | 6.80 | 6.80 | 1,000 |
| Feb 28 2024 | 6.75 | -0.05 | -0.74% | 6.80 | 6.80 | 6.70 | 5,000 |
| Feb 27 2024 | 6.80 | 0.15 | 2.26% | 6.70 | 6.80 | 6.70 | 2,000 |
| Feb 26 2024 | 6.65 | 0.05 | 0.76% | 6.65 | 6.65 | 6.65 | 2,500 |
| Feb 23 2024 | 6.60 | -0.15 | -2.22% | 6.65 | 6.65 | 6.45 | 7,500 |
| Feb 22 2024 | 6.75 | -0.05 | -0.74% | 6.75 | 6.75 | 6.75 | 3,500 |
| Feb 21 2024 | 6.80 | -0.10 | -1.45% | 6.90 | 6.90 | 6.80 | 3,000 |
| Feb 20 2024 | 6.90 | 0.10 | 1.47% | 6.95 | 6.95 | 6.90 | 1,500 |
| Feb 19 2024 | 6.80 | 0.05 | 0.74% | 6.70 | 6.90 | 6.70 | 4,000 |
| Feb 16 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.75 | 6.75 | 1,500 |
| Feb 15 2024 | 6.70 | -0.10 | -1.47% | 6.80 | 6.80 | 6.70 | 4,500 |
| Feb 14 2024 | 6.80 | 0.00 | 0.00% | 6.85 | 6.85 | 6.80 | 2,000 |
| Feb 13 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 2,000 |
| Feb 12 2024 | 6.80 | 0.00 | 0.00% | 6.75 | 6.80 | 6.75 | 2,000 |
