ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,212.31
      -1.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Telecom Italia SpA (TIT)

      7. Telecom Italia SpA (TIT) Historical

      TIT Telecom Italia SpA

      0.2262
      0.0044 (1.98%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      TIT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.2263 0.0056 2.54% 0.2219 0.2305 0.2214 270,771,323
      May 02 2024 0.2207 -0.0007 -0.32% 0.2229 0.2241 0.22 117,518,287
      Apr 30 2024 0.2214 -0.0049 -2.17% 0.2256 0.2258 0.2207 172,956,795
      Apr 29 2024 0.2263 0.0035 1.57% 0.224 0.2274 0.2219 149,051,288
      Apr 26 2024 0.2228 0.0002 0.09% 0.223 0.2254 0.2221 156,266,017
      Apr 25 2024 0.2226 -0.0021 -0.93% 0.2259 0.2259 0.2203 151,903,040
      Apr 24 2024 0.2247 -0.0045 -1.96% 0.2226 0.2258 0.2194 208,430,272
      Apr 23 2024 0.2292 0.0046 2.05% 0.2267 0.2375 0.2257 441,174,405
      Apr 22 2024 0.2246 0.0053 2.42% 0.2243 0.2281 0.222 159,039,299
      Apr 19 2024 0.2193 0.0001 0.05% 0.215 0.2225 0.214 188,020,676
      Apr 18 2024 0.2192 -0.0045 -2.01% 0.2231 0.2248 0.2162 157,772,287
      Apr 17 2024 0.2237 -0.0008 -0.36% 0.222 0.2274 0.2219 166,456,185
      Apr 16 2024 0.2245 -0.001 -0.44% 0.2246 0.2257 0.2203 160,828,122
      Apr 15 2024 0.2255 -0.0015 -0.66% 0.2282 0.2295 0.2248 150,891,925
      Apr 12 2024 0.227 -0.004 -1.73% 0.2318 0.2347 0.2253 126,351,187
      Apr 11 2024 0.231 -0.003 -1.28% 0.2322 0.2355 0.2292 157,725,814
      Apr 10 2024 0.234 -0.0019 -0.81% 0.2369 0.2408 0.2305 283,167,000
      Apr 09 2024 0.2359 0.0035 1.51% 0.2323 0.2369 0.2315 221,371,589
      Apr 08 2024 0.2324 0.0072 3.20% 0.225 0.2327 0.2248 190,583,725
      Apr 05 2024 0.2252 -0.0038 -1.66% 0.2265 0.2285 0.2236 159,502,301
      Apr 04 2024 0.229 -0.0025 -1.08% 0.2311 0.2322 0.2271 265,207,962
      Apr 03 2024 0.2315 0.0109 4.94% 0.2201 0.2359 0.2196 288,728,278
      Apr 02 2024 0.2206 -0.0043 -1.91% 0.2251 0.2265 0.22 200,528,428
      Mar 28 2024 0.2249 0.0002 0.09% 0.2243 0.2273 0.2242 147,625,871
      Mar 27 2024 0.2247 -0.0021 -0.93% 0.228 0.2289 0.2227 202,664,214
      Mar 26 2024 0.2268 0.0027 1.20% 0.2243 0.2283 0.219 311,325,720
      Mar 25 2024 0.2241 0.0088 4.09% 0.2153 0.2255 0.214 311,492,822
      Mar 22 2024 0.2153 0.0024 1.13% 0.2113 0.2192 0.209 397,164,683
      Mar 21 2024 0.2129 -0.0108 -4.83% 0.2259 0.2276 0.2064 386,237,577
      Mar 20 2024 0.2237 0.0051 2.33% 0.2188 0.2271 0.2176 430,177,509
      Mar 19 2024 0.2186 0.0002 0.09% 0.2178 0.2207 0.2171 201,760,960
      Mar 18 2024 0.2184 0.0002 0.09% 0.2184 0.2226 0.217 253,293,562
      Mar 15 2024 0.2182 -0.0016 -0.73% 0.2191 0.2269 0.2178 572,742,749
      Mar 14 2024 0.2198 0.0078 3.68% 0.2124 0.222 0.2107 613,654,351
      Mar 13 2024 0.212 0.0009 0.43% 0.2108 0.2143 0.2038 530,082,883
      Mar 12 2024 0.2111 -0.0012 -0.57% 0.215 0.2192 0.2103 573,020,363
      Mar 11 2024 0.2123 -0.0105 -4.71% 0.2295 0.2298 0.20 1,165,199,005
      Mar 08 2024 0.2228 0.0105 4.95% 0.22 0.228 0.212 1,396,354,522
      Mar 07 2024 0.2123 -0.0656 -23.61% 0.2742 0.2742 0.2121 2,076,951,881
      Mar 06 2024 0.2779 -0.0018 -0.64% 0.28 0.2885 0.2743 334,989,239
      Mar 05 2024 0.2797 -0.0033 -1.17% 0.2826 0.2832 0.2784 148,535,599
      Mar 04 2024 0.283 -0.001 -0.35% 0.285 0.2867 0.2816 147,345,398
      Mar 01 2024 0.284 0.0052 1.87% 0.2804 0.2863 0.2784 189,267,206
      Feb 29 2024 0.2788 -0.0071 -2.48% 0.2831 0.284 0.2788 235,726,039
      Feb 28 2024 0.2859 0.001 0.35% 0.2888 0.2913 0.2846 150,787,401
      Feb 27 2024 0.2849 0.0004 0.14% 0.2841 0.2852 0.2819 90,751,526
      Feb 26 2024 0.2845 0.00 0.00% 0.286 0.2901 0.2842 122,912,392
      Feb 23 2024 0.2845 -0.0007 -0.25% 0.2835 0.2851 0.2819 104,473,557
      Feb 22 2024 0.2852 -0.0001 -0.04% 0.2872 0.2881 0.2823 120,820,427
      Feb 21 2024 0.2853 -0.0025 -0.87% 0.2865 0.2883 0.2846 112,495,460
      Feb 20 2024 0.2878 -0.0057 -1.94% 0.2948 0.2948 0.2873 196,716,555
      Feb 19 2024 0.2935 0.015 5.39% 0.2838 0.295 0.2811 386,328,291
      Feb 16 2024 0.2785 0.0034 1.24% 0.2762 0.283 0.2742 177,320,805
      Feb 15 2024 0.2751 -0.0007 -0.25% 0.278 0.2814 0.2716 222,516,850
      Feb 14 2024 0.2758 0.0052 1.92% 0.2713 0.2853 0.269 266,018,125
      Feb 13 2024 0.2706 -0.0031 -1.13% 0.276 0.276 0.2679 109,521,017
      Feb 12 2024 0.2737 0.0074 2.78% 0.268 0.2744 0.2662 128,045,182
      Feb 09 2024 0.2663 0.001 0.38% 0.265 0.2692 0.2628 106,969,204
      Feb 08 2024 0.2653 -0.004 -1.49% 0.2679 0.2689 0.2632 117,529,712
      Feb 07 2024 0.2693 -0.0022 -0.81% 0.2733 0.2736 0.2689 89,318,575
      Feb 06 2024 0.2715 -0.0001 -0.04% 0.273 0.2747 0.2688 117,282,818
      Feb 05 2024 0.2716 -0.013 -4.57% 0.2848 0.2856 0.2714 192,084,166

      Your Recent History

      BIT
      TIT
      Telecom Italia
      Delayed Upgrade Clock