ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SSgA SPDR ETFs Europe I PLC SPDR BBG US TIPS

SSgA SPDR ETFs Europe I PLC SPDR BBG US TIPS (TIPS)

27.63
0.12
(0.44%)
Closed January 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173652810027.5100.0027.5127.5127.510
173644170027.510.020.0727.4827.5127.482411
173635530027.490.391.4427.36527.4927.3651969
173626890027.1-0.1-0.3727.127.127.1500
173618250027.2-0.37-1.3427.4427.4427.1354539
173592330027.570.050.1827.62527.63527.56534456
173583690027.520.230.8627.427.56527.35121630
173557770027.2850.150.5527.28527.28527.28565
173531850027.1350.140.5027.13527.13527.135250
17349729002700.002727270
173471370027-0.27-0.9727272720
173462730027.2650.070.2827.2627.26527.2687
173454090027.1900.0027.1927.1927.190
173445450027.19-0.18-0.6627.1927.1927.1910
173436810027.3700.0027.3727.3727.370
173410890027.37-0.03-0.1127.3727.3727.3719
173402250027.400.0027.427.427.40
173393610027.40.10.3727.40527.40527.471
173384970027.300.0027.327.327.30
173376330027.3-0.01-0.0427.3127.35527.3283
173350410027.31-0.09-0.3127.2227.3127.22857
173341770027.39500.0227.4127.4127.395141
173333130027.39-0.04-0.1327.38527.3927.3754746
173324490027.42500.0027.42527.42527.4250
173315850027.4250.160.6127.4127.42527.36184
173289930027.260.010.0427.25527.2627.255386
173281290027.2500.0027.2527.2527.250
173272650027.25-0.09-0.3327.24527.2527.245663
173264010027.340.060.2227.3427.3427.34428
173255370027.28-0.03-0.1127.4127.4127.28913
173229450027.310.120.4427.3127.3127.312
173220810027.1900.0027.1927.1927.190
173212170027.19-0.01-0.0227.01527.1927.015744
173203530027.1950.220.8027.19527.19527.1951859
173194890026.9800.0026.9826.9826.980
173168970026.98-0.04-0.1326.9226.9926.921490
173160330027.0150.160.6026.98527.01526.985331
173151690026.855-0.1-0.3526.9326.96526.855913
173143050026.9500.0026.97526.97526.952542
173134410026.950.180.6926.87526.9526.87559
173108490026.7650.170.6426.64526.76526.645437
173099850026.5950.351.3326.61526.61526.595430
173091210026.24500.0026.24526.24526.2450
173082570026.245-0.21-0.7926.24526.24526.245192
173073930026.4550.040.1526.35526.45526.355608
173048010026.415-0.02-0.0826.41526.41526.415131
173039370026.4350.060.2526.43526.43526.43594
173030730026.3700.0026.3726.3726.370
173022090026.37-0.04-0.1526.3726.3726.37236
173013450026.41-0.21-0.7726.5426.5426.405162
172987170026.61500.0026.61526.61526.6150
172978530026.615-0.03-0.0926.55526.61526.555480
172969890026.640.160.5926.6426.6426.6435
172961250026.485-0.21-0.7726.5226.5226.485437
172952610026.6900.0026.6926.6926.690
172926690026.6900.0026.6926.6926.6937
172918050026.69-0.02-0.0626.70526.70526.69608
172909410026.7050.210.7926.70526.70526.7052
172900770026.4950.060.2326.5826.5826.494975
172892130026.435-0.04-0.1326.43526.43526.435189

Your Recent History

Delayed Upgrade Clock