Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Compagnia Dei Caraibi Spa (TIME)
Compagnia Dei Caraibi Spa (TIME) Historical

TIME Compagnia Dei Caraibi Spa

1.14

-0.015 (-1.30%)

Jun 07 2024 - Closed

Delayed by 15 minutes

TIME Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	1.14	0.04	3.64%	1.155	1.155	1.075	17,249
Jun 06 2024	1.10	0.02	1.85%	1.11	1.165	1.10	33,036
Jun 05 2024	1.08	-0.03	-2.70%	1.065	1.105	1.065	13,881
Jun 04 2024	1.11	-0.02	-1.33%	1.095	1.135	1.055	22,370
Jun 03 2024	1.125	-0.01	-0.44%	1.14	1.14	1.04	31,245
May 31 2024	1.13	0.03	2.73%	1.085	1.15	1.065	15,654
May 30 2024	1.10	-0.02	-1.35%	1.125	1.16	1.045	56,334
May 29 2024	1.115	-0.19	-14.56%	1.205	1.34	1.08	233,307
May 28 2024	1.305	-0.29	-17.92%	1.62	1.635	1.285	227,051
May 27 2024	1.59	0.27	20.00%	1.34	1.59	1.34	227,255
May 24 2024	1.325	0.09	6.85%	1.40	1.425	1.245	175,117
May 23 2024	1.24	0.14	12.22%	1.13	1.24	1.13	147,753
May 22 2024	1.105	0.11	10.72%	1.01	1.105	1.01	107,069
May 21 2024	0.998	0.018	1.84%	0.988	1.00	0.95	19,450
May 20 2024	0.98	0.07	7.69%	0.946	0.98	0.938	22,552
May 17 2024	0.91	0.04	4.60%	0.90	0.988	0.876	42,624
May 16 2024	0.87	-0.03	-3.33%	0.886	0.93	0.87	12,480
May 15 2024	0.90	0.01	1.12%	0.902	0.986	0.868	124,440
May 14 2024	0.89	0.116	14.99%	0.774	0.89	0.774	60,332
May 13 2024	0.774	0.006	0.78%	0.77	0.774	0.76	10,100
May 10 2024	0.768	-0.008	-1.03%	0.776	0.776	0.75	10,150
May 09 2024	0.776	0.064	8.99%	0.766	0.776	0.738	38,580
May 08 2024	0.712	-0.004	-0.56%	0.728	0.74	0.712	5,599
May 07 2024	0.716	-0.01	-1.38%	0.702	0.73	0.698	9,692
May 06 2024	0.726	0.038	5.52%	0.71	0.728	0.70	9,783
May 03 2024	0.688	0.004	0.58%	0.682	0.714	0.666	19,214
May 02 2024	0.684	0.036	5.56%	0.662	0.692	0.662	5,372
Apr 30 2024	0.648	-0.002	-0.31%	0.67	0.698	0.634	26,001
Apr 29 2024	0.65	0.018	2.85%	0.64	0.67	0.634	34,644
Apr 26 2024	0.632	-0.002	-0.32%	0.64	0.64	0.63	18,050
Apr 25 2024	0.634	-0.006	-0.94%	0.64	0.64	0.634	15,500
Apr 24 2024	0.64	0.02	3.23%	0.64	0.64	0.634	8,664
Apr 23 2024	0.62	-0.022	-3.43%	0.65	0.666	0.62	30,449
Apr 22 2024	0.642	-0.048	-6.96%	0.634	0.682	0.634	32,361
Apr 19 2024	0.69	-0.01	-1.43%	0.70	0.70	0.69	4,737
Apr 18 2024	0.70	0.00	0.00%	0.70	0.70	0.68	3,090
Apr 17 2024	0.70	0.01	1.45%	0.692	0.706	0.692	14,919
Apr 16 2024	0.69	0.002	0.29%	0.67	0.69	0.666	28,068
Apr 15 2024	0.688	-0.032	-4.44%	0.70	0.72	0.688	17,663
Apr 12 2024	0.72	-0.01	-1.37%	0.724	0.766	0.71	35,890
Apr 11 2024	0.73	0.01	1.39%	0.73	0.73	0.73	1,000
Apr 10 2024	0.72	-0.018	-2.44%	0.72	0.72	0.72	1,481
Apr 09 2024	0.738	0.02	2.79%	0.74	0.778	0.724	20,433
Apr 08 2024	0.718	-0.026	-3.49%	0.728	0.74	0.718	9,250
Apr 05 2024	0.744	0.006	0.81%	0.71	0.744	0.71	9,426
Apr 04 2024	0.738	0.038	5.43%	0.73	0.754	0.73	8,625
Apr 03 2024	0.70	-0.086	-10.94%	0.77	0.77	0.70	10,125
Apr 02 2024	0.786	0.052	7.08%	0.748	0.80	0.74	49,375
Mar 28 2024	0.734	0.034	4.86%	0.708	0.74	0.708	19,800
Mar 27 2024	0.70	0.00	0.00%	0.70	0.70	0.672	20,894
Mar 26 2024	0.70	0.02	2.94%	0.70	0.728	0.69	21,050
Mar 25 2024	0.68	-0.09	-11.69%	0.79	0.802	0.678	66,211
Mar 22 2024	0.77	-0.012	-1.53%	0.782	0.782	0.77	12,875
Mar 21 2024	0.782	0.012	1.56%	0.77	0.812	0.77	18,868
Mar 20 2024	0.77	0.006	0.79%	0.76	0.824	0.758	18,227
Mar 19 2024	0.764	0.066	9.46%	0.68	0.778	0.658	68,393
Mar 18 2024	0.698	-0.002	-0.29%	0.728	0.728	0.692	10,070
Mar 15 2024	0.70	-0.068	-8.85%	0.758	0.758	0.70	61,957
Mar 14 2024	0.768	-0.02	-2.54%	0.79	0.84	0.768	21,910
Mar 13 2024	0.788	-0.002	-0.25%	0.80	0.80	0.758	24,795
Mar 12 2024	0.79	0.02	2.60%	0.85	0.904	0.778	39,814
Mar 11 2024	0.77	-0.168	-17.91%	0.948	0.948	0.77	40,634

Compagnia Dei Caraibi

Evonik Industries

Delayed Upgrade Clock