Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&G India INR Gov Bond UCITS ETF A | TIGA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.184 | -1.88% | 9.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.60 | 9.60 | 9.60 | 9.60 | 9.784 |
TIGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 9.60 | -0.19 | -1.93% | 9.60 | 9.60 | 9.60 | 1,679 |
| Jun 03 2024 | 9.789 | 0.09 | 0.96% | 9.784 | 9.789 | 9.73 | 11,898 |
| May 31 2024 | 9.696 | -0.03 | -0.28% | 9.673 | 9.708 | 9.672 | 32,162 |
| May 30 2024 | 9.723 | 0.03 | 0.29% | 9.69 | 9.723 | 9.69 | 13,372 |
| May 29 2024 | 9.695 | 0.03 | 0.31% | 9.694 | 9.696 | 9.694 | 13 |
| May 28 2024 | 9.665 | -0.06 | -0.64% | 9.665 | 9.665 | 9.665 | 4,290 |
| May 27 2024 | 9.727 | 0.00 | 0.01% | 9.682 | 9.727 | 9.682 | 1,847 |
| May 24 2024 | 9.726 | 0.09 | 0.90% | 9.726 | 9.726 | 9.726 | 5,067 |
| May 23 2024 | 9.639 | -0.05 | -0.56% | 9.639 | 9.639 | 9.639 | 340 |
| May 22 2024 | 9.693 | 0.06 | 0.62% | 9.644 | 9.693 | 9.644 | 11,633 |
| May 21 2024 | 9.633 | 0.03 | 0.31% | 9.609 | 9.633 | 9.609 | 3,780 |
| May 20 2024 | 9.603 | -0.06 | -0.63% | 9.602 | 9.606 | 9.598 | 269 |
| May 17 2024 | 9.664 | 0.03 | 0.28% | 9.664 | 9.664 | 9.664 | 4,138 |
| May 16 2024 | 9.637 | -0.03 | -0.26% | 9.573 | 9.637 | 9.573 | 6,829 |
| May 15 2024 | 9.662 | 0.06 | 0.65% | 9.601 | 9.662 | 9.601 | 9,072 |
| May 14 2024 | 9.60 | -0.07 | -0.72% | 9.626 | 9.66 | 9.60 | 5,964 |
| May 13 2024 | 9.67 | -0.02 | -0.15% | 9.674 | 9.674 | 9.614 | 4,000 |
| May 10 2024 | 9.685 | 0.04 | 0.40% | 9.613 | 9.685 | 9.613 | 28,920 |
| May 09 2024 | 9.646 | 0.02 | 0.24% | 9.646 | 9.646 | 9.646 | 5,681 |
| May 08 2024 | 9.623 | -0.06 | -0.65% | 9.618 | 9.693 | 9.618 | 10,070 |
| May 07 2024 | 9.686 | 0.09 | 0.95% | 9.614 | 9.686 | 9.614 | 19,666 |
| May 06 2024 | 9.595 | -0.07 | -0.77% | 9.672 | 9.672 | 9.595 | 12,237 |
