News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 11.316 | 0.11 | 1.00 | 11.316 | 11.316 | 11.316 | 51 |
| 1737996900 | 11.204 | -0.21 | -1.82 | 11.204 | 11.204 | 11.204 | 1100 |
| 1737737700 | 11.412 | 0.03 | 0.26 | 11.432 | 11.446 | 11.412 | 577 |
| 1737651300 | 11.382 | -0.05 | -0.47 | 11.382 | 11.382 | 11.382 | 10 |
| 1737564900 | 11.436 | 0.09 | 0.79 | 11.45 | 11.456 | 11.436 | 3237 |
| 1737478500 | 11.346 | 0.24 | 2.20 | 11.318 | 11.346 | 11.318 | 7558 |
| 1737392100 | 11.102 | 0 | 0.00 | 11.102 | 11.102 | 11.102 | 0 |
| 1737132900 | 11.102 | 0 | 0.00 | 11.102 | 11.102 | 11.102 | 0 |
| 1737046500 | 11.102 | 0 | 0.00 | 11.102 | 11.102 | 11.102 | 0 |
| 1736960100 | 11.102 | 0 | 0.00 | 11.102 | 11.102 | 11.102 | 0 |
| 1736873700 | 11.102 | -0.16 | -1.40 | 11.102 | 11.102 | 11.102 | 500 |
| 1736787300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736528100 | 11.26 | -0.1 | -0.88 | 11.26 | 11.26 | 11.26 | 175 |
| 1736441700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736355300 | 11.36 | 0.18 | 1.63 | 11.36 | 11.36 | 11.36 | 200 |
| 1736268900 | 11.178 | 0 | 0.00 | 11.178 | 11.178 | 11.178 | 0 |
| 1736182500 | 11.178 | 0 | 0.00 | 11.178 | 11.178 | 11.178 | 0 |
| 1735923300 | 11.178 | 0 | 0.00 | 11.178 | 11.178 | 11.178 | 0 |
| 1735836900 | 11.178 | 0.13 | 1.16 | 11.178 | 11.178 | 11.178 | 27 |
| 1735577700 | 11.05 | -0.43 | -3.75 | 11.166 | 11.166 | 11.05 | 214 |
| 1735318500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734972900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734713700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734627300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734540900 | 11.48 | 0.02 | 0.14 | 11.48 | 11.48 | 11.48 | 212 |
| 1734454500 | 11.464 | 0 | 0.00 | 11.464 | 11.464 | 11.464 | 0 |
| 1734368100 | 11.464 | 0 | 0.00 | 11.464 | 11.464 | 11.464 | 0 |
| 1734108900 | 11.464 | 0 | 0.00 | 11.464 | 11.464 | 11.464 | 0 |
| 1734022500 | 11.464 | 0 | 0.00 | 11.464 | 11.464 | 11.464 | 0 |
| 1733936100 | 11.464 | 0 | 0.00 | 11.464 | 11.464 | 11.464 | 0 |
| 1733849700 | 11.464 | 0 | 0.00 | 11.464 | 11.464 | 11.464 | 0 |
| 1733763300 | 11.464 | 0.15 | 1.29 | 11.464 | 11.464 | 11.464 | 106 |
| 1733504100 | 11.318 | 0 | 0.00 | 11.318 | 11.318 | 11.318 | 0 |
| 1733417700 | 11.318 | 0 | 0.00 | 11.318 | 11.318 | 11.318 | 0 |
| 1733331300 | 11.318 | -0.04 | -0.32 | 11.312 | 11.318 | 11.312 | 116 |
| 1733244900 | 11.354 | 0 | 0.00 | 11.354 | 11.354 | 11.354 | 0 |
| 1733158500 | 11.354 | 0.5 | 4.59 | 11.354 | 11.354 | 11.354 | 26 |
| 1732899300 | 10.856 | 0 | 0.00 | 10.856 | 10.856 | 10.856 | 0 |
| 1732812900 | 10.856 | 0 | 0.00 | 10.856 | 10.856 | 10.856 | 0 |
| 1732726500 | 10.856 | 0 | 0.00 | 10.856 | 10.856 | 10.856 | 0 |
| 1732640100 | 10.856 | 0 | 0.00 | 10.856 | 10.856 | 10.856 | 0 |
| 1732553700 | 10.856 | 0 | 0.00 | 10.856 | 10.856 | 10.856 | 0 |
| 1732294500 | 10.856 | 0 | 0.00 | 10.856 | 10.856 | 10.856 | 0 |
| 1732208100 | 10.856 | 0 | 0.00 | 10.856 | 10.856 | 10.856 | 0 |
| 1732121700 | 10.856 | 0 | 0.00 | 10.856 | 10.856 | 10.856 | 0 |
| 1732035300 | 10.856 | 0 | 0.00 | 10.856 | 10.856 | 10.856 | 0 |
| 1731948900 | 10.856 | 0 | 0.00 | 10.856 | 10.856 | 10.856 | 0 |
| 1731689700 | 10.856 | -0.08 | -0.73 | 11.012 | 11.012 | 10.81 | 1117 |
| 1731603300 | 10.936 | -0.33 | -2.91 | 10.936 | 10.936 | 10.936 | 300 |
| 1731516900 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1731430500 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1731344100 | 11.264 | 0.23 | 2.07 | 11.264 | 11.264 | 11.264 | 456 |
| 1731084900 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1730998500 | 11.036 | 0.32 | 3.02 | 11.036 | 11.036 | 11.036 | 10 |
| 1730912100 | 10.712 | 0 | 0.00 | 10.712 | 10.712 | 10.712 | 0 |
| 1730825700 | 10.712 | 0.13 | 1.25 | 10.712 | 10.712 | 10.712 | 10 |
| 1730739300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1730480100 | 10.58 | -0.12 | -1.08 | 10.58 | 10.58 | 10.58 | 28 |
| 1730393700 | 10.696 | 0 | 0.00 | 10.696 | 10.696 | 10.696 | 0 |
| 1730307300 | 10.696 | -0.01 | -0.09 | 10.584 | 10.696 | 10.584 | 1190 |
| 1730188800 | 10.706 | 0 | 0.00 | 10.706 | 10.706 | 10.706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
