Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TechnogymS.p.A. | TGYM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -0.73% | 8.865 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.92 | 8.82 | 8.975 | 8.865 | 8.93 |
TGYM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.695 | 9.00 | 8.665 | 8.88 | 168,969 | 0.17 | 1.96% |
| 1 Month | 9.16 | 9.20 | 8.405 | 8.76 | 198,806 | -0.295 | -3.22% |
| 3 Months | 9.10 | 9.88 | 8.405 | 9.15 | 337,088 | -0.235 | -2.58% |
| 6 Months | 7.05 | 9.88 | 6.88 | 8.82 | 309,282 | 1.82 | 25.74% |
| 1 Year | 8.285 | 9.88 | 6.84 | 8.53 | 276,726 | 0.58 | 7.00% |
| 3 Years | 11.17 | 12.09 | 5.85 | 8.56 | 396,632 | -2.31 | -20.64% |
| 5 Years | 10.93 | 12.19 | 5.41 | 8.67 | 505,629 | -2.07 | -18.89% |
TGYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.92 | -0.01 | -0.11% | 8.945 | 9.00 | 8.865 | 216,407 |
| Apr 26 2024 | 8.93 | 0.10 | 1.13% | 8.87 | 8.93 | 8.82 | 140,128 |
| Apr 25 2024 | 8.83 | -0.02 | -0.23% | 8.84 | 8.89 | 8.765 | 110,093 |
| Apr 24 2024 | 8.85 | 0.00 | 0.00% | 8.76 | 8.89 | 8.76 | 149,754 |
| Apr 23 2024 | 8.85 | 0.32 | 3.69% | 8.695 | 8.86 | 8.665 | 228,465 |
| Apr 22 2024 | 8.535 | 0.03 | 0.35% | 8.525 | 8.62 | 8.515 | 127,849 |
| Apr 19 2024 | 8.505 | -0.04 | -0.47% | 8.45 | 8.54 | 8.405 | 175,144 |
| Apr 18 2024 | 8.545 | 0.10 | 1.12% | 8.435 | 8.55 | 8.41 | 249,348 |
| Apr 17 2024 | 8.45 | -0.10 | -1.17% | 8.515 | 8.595 | 8.45 | 187,165 |
| Apr 16 2024 | 8.55 | -0.06 | -0.70% | 8.51 | 8.56 | 8.445 | 173,520 |
| Apr 15 2024 | 8.61 | -0.06 | -0.63% | 8.61 | 8.775 | 8.575 | 164,889 |
| Apr 12 2024 | 8.665 | -0.01 | -0.06% | 8.725 | 8.815 | 8.655 | 210,819 |
| Apr 11 2024 | 8.67 | -0.07 | -0.74% | 8.75 | 8.76 | 8.605 | 197,046 |
| Apr 10 2024 | 8.735 | -0.05 | -0.51% | 8.79 | 8.815 | 8.625 | 251,533 |
| Apr 09 2024 | 8.78 | -0.03 | -0.28% | 8.78 | 8.85 | 8.705 | 171,312 |
| Apr 08 2024 | 8.805 | -0.04 | -0.45% | 8.815 | 8.88 | 8.785 | 251,119 |
| Apr 05 2024 | 8.845 | -0.15 | -1.61% | 8.945 | 8.98 | 8.82 | 290,087 |
| Apr 04 2024 | 8.99 | -0.01 | -0.06% | 9.065 | 9.07 | 8.96 | 195,591 |
| Apr 03 2024 | 8.995 | -0.04 | -0.44% | 9.02 | 9.08 | 8.96 | 214,079 |
| Apr 02 2024 | 9.035 | -0.16 | -1.74% | 9.16 | 9.20 | 9.015 | 271,771 |
