News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 54.74 | -0.03 | -0.05 | 54.74 | 54.74 | 54.74 | 17 |
| 1733158500 | 54.77 | 0.54 | 1.00 | 54.77 | 54.77 | 54.77 | 17 |
| 1732899300 | 54.23 | -0.21 | -0.39 | 54.23 | 54.23 | 54.23 | 240 |
| 1732812900 | 54.44 | -0.21 | -0.38 | 54.59 | 54.61 | 54.44 | 216 |
| 1732726500 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1732640100 | 54.65 | 0.12 | 0.22 | 54.65 | 54.65 | 54.65 | 400 |
| 1732553700 | 54.53 | -0.54 | -0.98 | 54.85 | 54.85 | 54.53 | 750 |
| 1732294500 | 55.07 | 0.81 | 1.49 | 55.07 | 55.07 | 55.07 | 13 |
| 1732208100 | 54.26 | 0 | 0.00 | 54.26 | 54.26 | 54.26 | 0 |
| 1732121700 | 54.26 | -0.03 | -0.06 | 54.31 | 54.31 | 54.26 | 124 |
| 1732035300 | 54.29 | 0.05 | 0.09 | 54.26 | 54.29 | 54.26 | 29 |
| 1731948900 | 54.24 | 0.1 | 0.18 | 54.24 | 54.24 | 54.24 | 293 |
| 1731689700 | 54.14 | 0 | 0.00 | 54.27 | 54.27 | 54.14 | 1080 |
| 1731603300 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1731516900 | 54.14 | 0.29 | 0.54 | 54.14 | 54.14 | 54.14 | 350 |
| 1731430500 | 53.85 | 0.16 | 0.30 | 53.87 | 53.87 | 53.85 | 2150 |
| 1731344100 | 53.69 | 0.5 | 0.94 | 53.69 | 53.69 | 53.69 | 14 |
| 1731084900 | 53.19 | 0.24 | 0.45 | 52.99 | 53.19 | 52.99 | 938 |
| 1730998500 | 52.95 | 0.46 | 0.88 | 53.16 | 53.16 | 52.95 | 1285 |
| 1730912100 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1730825700 | 52.49 | -0.22 | -0.42 | 52.65 | 52.65 | 52.49 | 27 |
| 1730739300 | 52.71 | 0 | 0.00 | 52.71 | 52.71 | 52.71 | 0 |
| 1730480100 | 52.71 | 0 | 0.00 | 52.71 | 52.71 | 52.71 | 0 |
| 1730393700 | 52.71 | -0.1 | -0.19 | 52.55 | 52.71 | 52.55 | 431 |
| 1730307300 | 52.81 | 0 | 0.00 | 52.81 | 52.81 | 52.81 | 0 |
| 1730220900 | 52.81 | 0 | 0.00 | 52.93 | 52.93 | 52.81 | 2650 |
| 1730134500 | 52.81 | 0.02 | 0.04 | 52.81 | 52.81 | 52.81 | 14 |
| 1729871700 | 52.79 | 0 | 0.00 | 52.79 | 52.79 | 52.79 | 0 |
| 1729785300 | 52.79 | 0 | 0.00 | 52.79 | 52.79 | 52.79 | 0 |
| 1729698900 | 52.79 | 0 | 0.00 | 52.79 | 52.79 | 52.79 | 0 |
| 1729612500 | 52.79 | 0.06 | 0.11 | 52.79 | 52.79 | 52.79 | 15 |
| 1729526100 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 0 |
| 1729266900 | 52.73 | 0.12 | 0.23 | 52.73 | 52.73 | 52.73 | 400 |
| 1729180500 | 52.61 | 0.34 | 0.65 | 52.61 | 52.61 | 52.61 | 15 |
| 1729094100 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1729007700 | 52.27 | 0.05 | 0.10 | 52.33 | 52.33 | 52.27 | 17 |
| 1728921300 | 52.22 | 0.22 | 0.42 | 52.22 | 52.22 | 52.22 | 13 |
| 1728662100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728575700 | 52 | 0.04 | 0.08 | 52 | 52 | 52 | 770 |
| 1728489300 | 51.96 | 0.07 | 0.13 | 51.96 | 51.96 | 51.96 | 200 |
| 1728402900 | 51.89 | 0.07 | 0.14 | 51.75 | 51.89 | 51.75 | 110 |
| 1728316500 | 51.82 | -0.05 | -0.10 | 51.86 | 51.86 | 51.82 | 2668 |
| 1728057300 | 51.87 | 0.43 | 0.84 | 51.7 | 51.87 | 51.7 | 253 |
| 1727970900 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1727884500 | 51.44 | 0.25 | 0.49 | 51.44 | 51.44 | 51.44 | 15 |
| 1727798100 | 51.19 | 0.15 | 0.29 | 51.19 | 51.19 | 51.19 | 150 |
| 1727711700 | 51.04 | 0.17 | 0.33 | 50.94 | 51.04 | 50.94 | 19 |
| 1727452500 | 50.87 | 0.02 | 0.04 | 50.79 | 50.87 | 50.79 | 3435 |
| 1727366100 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1727279700 | 50.85 | -0.1 | -0.20 | 50.85 | 50.85 | 50.85 | 250 |
| 1727193300 | 50.95 | -0.05 | -0.10 | 51.03 | 51.03 | 50.95 | 340 |
| 1727106900 | 51 | 0.11 | 0.22 | 51 | 51 | 51 | 17 |
| 1726847700 | 50.89 | 0.04 | 0.08 | 50.89 | 50.89 | 50.89 | 260 |
| 1726761300 | 50.85 | -0.18 | -0.35 | 50.85 | 50.85 | 50.85 | 1000 |
| 1726674900 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1726588500 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1726502100 | 51.03 | -0.48 | -0.93 | 51.03 | 51.03 | 51.03 | 19 |
| 1726242900 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1726156500 | 51.51 | 0.05 | 0.10 | 51.51 | 51.51 | 51.51 | 19 |
| 1726070100 | 51.46 | 0.08 | 0.16 | 51.46 | 51.46 | 51.46 | 290 |
| 1725983700 | 51.38 | 0.68 | 1.34 | 51.38 | 51.38 | 51.38 | 16 |
| 1725897300 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1725638100 | 50.7 | -0.48 | -0.94 | 50.99 | 50.99 | 50.7 | 41 |
| 1725551700 | 51.18 | 0 | 0.00 | 51.18 | 51.18 | 51.18 | 0 |
| 1725465300 | 51.18 | -0.08 | -0.16 | 51.18 | 51.18 | 51.18 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
