WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC Historical Data - TFRN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726242900	51.51	0	0.00	51.51	51.51	51.51	0
1726156500	51.51	0.05	0.10	51.51	51.51	51.51	19
1726070100	51.46	0.08	0.16	51.46	51.46	51.46	290
1725983700	51.38	0.68	1.34	51.38	51.38	51.38	16
1725897300	50.7	0	0.00	50.7	50.7	50.7	0
1725638100	50.7	-0.48	-0.94	50.99	50.99	50.7	41
1725551700	51.18	0	0.00	51.18	51.18	51.18	0
1725465300	51.18	-0.08	-0.16	51.18	51.18	51.18	59
1725378900	51.26	0.18	0.35	51.25	51.26	51.2	1162
1725292500	51.08	0	0.00	51.08	51.08	51.08	0
1725033300	51.08	0.24	0.47	51.28	51.28	51.03	722
1724946900	50.84	0	0.00	50.84	50.84	50.84	0
1724860500	50.84	0	0.00	50.84	50.84	50.84	15
1724774100	50.84	0.08	0.16	50.82	50.84	50.82	33
1724687700	50.76	0	0.00	50.76	50.76	50.76	0
1724428500	50.76	-0.2	-0.39	50.92	50.92	50.76	19
1724342100	50.96	0	0.00	50.96	50.96	50.96	0
1724255700	50.96	0	0.00	50.96	50.96	50.96	0
1724169300	50.96	-0.22	-0.43	50.89	50.96	50.89	840
1724082900	51.18	-0.27	-0.52	51.19	51.19	51.18	212
1723823700	51.45	-0.25	-0.48	51.63	51.63	51.45	27
1723650900	51.7	0	0.00	51.7	51.7	51.7	0
1723564500	51.7	0	0.00	51.7	51.7	51.7	0
1723478100	51.7	0	0.00	51.72	51.72	51.7	6939
1723218900	51.7	0.22	0.43	51.7	51.7	51.7	14
1723132500	51.48	0	0.00	51.48	51.48	51.48	0
1723046100	51.48	0	0.00	51.48	51.48	51.48	0
1722959700	51.48	0.48	0.94	51.55	51.55	51.48	3090
1722873300	51	-1.16	-2.22	51.42	51.45	51	45230
1722614100	52.16	-0.11	-0.21	52.16	52.16	52.16	1000
1722527700	52.27	0	0.00	52.27	52.27	52.27	0
1722441300	52.27	0	0.00	52.27	52.27	52.27	0
1722354900	52.27	0.29	0.56	52.27	52.27	52.27	18
1722268500	51.98	0.04	0.08	51.98	51.98	51.98	759
1722009300	51.94	0	0.00	51.94	51.94	51.94	0
1721922900	51.94	0.21	0.41	52.09	52.09	51.94	1200
1721836500	51.73	0	0.00	51.73	51.73	51.73	0
1721750100	51.73	0	0.00	51.73	51.73	51.73	0
1721663700	51.73	0	0.00	51.73	51.73	51.73	0
1721404500	51.73	0	0.00	51.73	51.73	51.73	0
1721318100	51.73	0	0.00	51.73	51.73	51.73	0
1721231700	51.73	0	0.00	51.73	51.73	51.73	0
1721145300	51.73	-0.07	-0.14	51.73	51.73	51.73	280
1721058900	51.8	0.12	0.23	51.8	51.8	51.8	17
1720799700	51.68	0	0.00	51.68	51.68	51.68	0
1720713300	51.68	-0.35	-0.67	51.68	51.68	51.68	480
1720626900	52.03	-0.04	-0.08	52.03	52.03	52.03	17
1720540500	52.07	-0.34	-0.65	51.93	52.07	51.93	2200
1720454100	52.41	0	0.00	52.41	52.41	52.41	0
1720194900	52.41	0	0.00	52.41	52.41	52.41	0
1720108500	52.41	0	0.00	52.41	52.41	52.41	0
1720022100	52.41	0.04	0.08	52.37	52.41	52.37	301
1719935700	52.37	-0.17	-0.32	52.31	52.37	52.31	12223
1719849300	52.54	0	0.00	52.54	52.54	52.54	14
1719590100	52.54	0.01	0.02	52.62	52.62	52.54	19
1719503700	52.53	0	0.00	52.53	52.53	52.53	0
1719417300	52.53	0.16	0.31	52.53	52.53	52.53	1
1719330900	52.37	-0.22	-0.42	52.37	52.37	52.37	8
1719244500	52.59	0.1	0.19	52.63	52.63	52.59	99
1718985300	52.49	0	0.00	52.49	52.49	52.49	0
1718898900	52.49	0	0.00	52.49	52.49	52.49	0
1718812500	52.49	0	0.00	52.49	52.49	52.49	0
1718726100	52.49	0	0.00	52.49	52.49	52.49	0
1718639700	52.49	0.46	0.88	52.49	52.49	52.49	15
1718380500	52.03	0	0.00	52.03	52.03	52.03	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRN) Historical

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP