Amundi S&P Global Communication Services ESG UCITS ETF (TELEW)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 15.572 | 0.06 | 0.41 | 15.528 | 15.572 | 15.528 | 16731 |
| 1721318100 | 15.508 | -0.11 | -0.68 | 15.59 | 15.692 | 15.506 | 3538 |
| 1721231700 | 15.614 | -0.47 | -2.93 | 15.846 | 15.858 | 15.614 | 21541 |
| 1721145300 | 16.085999 | 0.03 | 0.19 | 16.03 | 16.085999 | 16.03 | 6550 |
| 1721058900 | 16.056 | 0 | 0.00 | 16.072 | 16.072 | 16.01 | 1095 |
| 1720799700 | 16.056 | -0.4 | -2.45 | 16.065999 | 16.065999 | 16.044 | 930 |
| 1720713300 | 16.46 | -0.07 | -0.44 | 16.452 | 16.46 | 16.418 | 1666 |
| 1720626900 | 16.532 | 0.14 | 0.88 | 16.399999 | 16.532 | 16.399999 | 559 |
| 1720540500 | 16.388 | 0.01 | 0.04 | 16.382 | 16.442 | 16.382 | 13598 |
| 1720454100 | 16.382 | 0.31 | 1.95 | 16.39 | 16.39 | 16.382 | 664 |
| 1720194900 | 16.068 | 0 | 0.00 | 16.068 | 16.068 | 16.068 | 0 |
| 1720108500 | 16.068 | 0.06 | 0.40 | 16.1 | 16.1 | 16.068 | 738 |
| 1720022100 | 16.004 | 0.08 | 0.49 | 16.04 | 16.074 | 15.99 | 760 |
| 1719935700 | 15.926 | 0.02 | 0.15 | 15.912 | 15.926 | 15.91 | 584 |
| 1719849300 | 15.902 | -0.28 | -1.75 | 15.968 | 15.968 | 15.854 | 3080 |
| 1719590100 | 16.186 | 0.12 | 0.72 | 16.186 | 16.186 | 16.186 | 150 |
| 1719503700 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1719417300 | 16.07 | 0.12 | 0.75 | 16.181999 | 16.181999 | 16.07 | 8881 |
| 1719330900 | 15.95 | 0.04 | 0.25 | 15.89 | 15.95 | 15.89 | 473 |
| 1719244500 | 15.91 | 0.09 | 0.59 | 15.888 | 15.912 | 15.888 | 3298 |
| 1718985300 | 15.816 | 0.06 | 0.36 | 15.81 | 15.824 | 15.8 | 10759 |
| 1718898900 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1718812500 | 15.76 | -0.04 | -0.25 | 15.774 | 15.788 | 15.732 | 2791 |
| 1718726100 | 15.8 | -0.02 | -0.10 | 15.842 | 15.842 | 15.79 | 1055 |
| 1718639700 | 15.816 | 0 | 0.03 | 15.838 | 15.838 | 15.786 | 908 |
| 1718380500 | 15.812 | 0.05 | 0.34 | 15.766 | 15.812 | 15.764 | 2613 |
| 1718294100 | 15.758 | -0.05 | -0.32 | 15.77 | 15.77 | 15.71 | 3205 |
| 1718207700 | 15.808 | 0.09 | 0.55 | 15.806 | 15.83 | 15.79 | 13279 |
| 1718121300 | 15.722 | 0.02 | 0.14 | 15.74 | 15.74 | 15.722 | 424 |
| 1718034900 | 15.7 | 0.03 | 0.20 | 15.64 | 15.7 | 15.64 | 1839 |
| 1717775700 | 15.668 | 0 | 0.00 | 15.668 | 15.668 | 15.668 | 0 |
| 1717689300 | 15.668 | 0.08 | 0.50 | 15.63 | 15.69 | 15.63 | 3511 |
| 1717602900 | 15.59 | 0.29 | 1.88 | 15.462 | 15.59 | 15.462 | 1735 |
| 1717516500 | 15.302 | -0.06 | -0.40 | 15.29 | 15.302 | 15.29 | 180 |
| 1717430100 | 15.364 | 0.13 | 0.88 | 15.362 | 15.364 | 15.362 | 412 |
| 1717170900 | 15.23 | 0.01 | 0.07 | 15.23 | 15.23 | 15.23 | 295 |
| 1717084500 | 15.22 | -0.03 | -0.17 | 15.34 | 15.34 | 15.22 | 3810 |
| 1716998100 | 15.246 | -0.06 | -0.41 | 15.246 | 15.246 | 15.246 | 30 |
| 1716911700 | 15.308 | 0.04 | 0.26 | 15.22 | 15.308 | 15.15 | 11861 |
| 1716825300 | 15.268 | 0.09 | 0.61 | 15.268 | 15.268 | 15.268 | 1 |
| 1716566100 | 15.176 | -0.1 | -0.68 | 15.176 | 15.176 | 15.176 | 30 |
| 1716479700 | 15.28 | 0.02 | 0.13 | 15.318 | 15.318 | 15.28 | 234 |
| 1716393300 | 15.26 | -0.04 | -0.25 | 15.292 | 15.292 | 15.26 | 248 |
| 1716306900 | 15.298 | 0 | 0.00 | 15.298 | 15.298 | 15.298 | 0 |
| 1716220500 | 15.298 | 0 | 0.00 | 15.266 | 15.298 | 15.264 | 299 |
| 1715961300 | 15.298 | 0 | 0.00 | 15.298 | 15.298 | 15.298 | 0 |
| 1715874900 | 15.298 | 0.14 | 0.95 | 15.298 | 15.298 | 15.292 | 272 |
| 1715788500 | 15.154 | 0.07 | 0.45 | 15.12 | 15.154 | 15.12 | 510 |
| 1715702100 | 15.086 | 0.13 | 0.86 | 15.09 | 15.09 | 15.086 | 416 |
| 1715615700 | 14.958 | -0.2 | -1.29 | 15.044 | 15.044 | 14.92 | 12837 |
| 1715356500 | 15.154 | 0.1 | 0.68 | 15.154 | 15.154 | 15.154 | 1549 |
| 1715270100 | 15.052 | -0.1 | -0.66 | 15.052 | 15.052 | 15.052 | 21 |
| 1715183700 | 15.152 | 0.06 | 0.40 | 15.154 | 15.156 | 15.15 | 3936 |
| 1715097300 | 15.092 | 0.05 | 0.32 | 15.07 | 15.092 | 15.07 | 436 |
| 1715010900 | 15.044 | 0.15 | 1.03 | 14.99 | 15.044 | 14.99 | 5269 |
| 1714751700 | 14.89 | 0.08 | 0.57 | 14.84 | 14.9 | 14.84 | 1198 |
| 1714665300 | 14.806 | -0.01 | -0.09 | 14.734 | 14.806 | 14.734 | 683 |
| 1714492500 | 14.82 | -0.07 | -0.47 | 14.768 | 14.82 | 14.768 | 682 |
| 1714406100 | 14.89 | -0.12 | -0.83 | 14.976 | 14.994 | 14.89 | 3350 |
| 1714146900 | 15.014 | 0.84 | 5.90 | 15.02 | 15.02 | 14.98 | 9297 |
| 1714060500 | 14.178 | -0.84 | -5.61 | 14.354 | 14.354 | 14.174 | 3430 |
| 1713974100 | 15.02 | 0.12 | 0.78 | 15.01 | 15.02 | 14.994 | 1048 |
| 1713887700 | 14.904 | 0.12 | 0.78 | 14.762 | 14.938 | 14.762 | 2997 |
| 1713801300 | 14.788 | 0.09 | 0.58 | 14.704 | 14.788 | 14.704 | 3190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
