Amundi S&P Global Communication Services ESG UCITS ETF (TELEW)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 15.394 | 0.17 | 1.09 | 15.568 | 15.568 | 15.394 | 647 |
| 1745510100 | 15.228 | 0.19 | 1.26 | 14.954 | 15.228 | 14.94 | 10268 |
| 1745423700 | 15.038 | 0.56 | 3.87 | 14.884 | 15.038 | 14.884 | 2433 |
| 1745337300 | 14.478 | -0.08 | -0.56 | 14.35 | 14.478 | 14.35 | 1769 |
| 1744905300 | 14.56 | -0.1 | -0.68 | 14.758 | 14.758 | 14.56 | 1618 |
| 1744818900 | 14.66 | -0.39 | -2.62 | 14.654 | 14.66 | 14.62 | 1428 |
| 1744732500 | 15.054 | 0.03 | 0.20 | 14.956 | 15.054 | 14.94 | 1705 |
| 1744646100 | 15.024 | 0.14 | 0.97 | 15.024 | 15.024 | 15.024 | 32 |
| 1744386900 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1744300500 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1744214100 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1744127700 | 14.88 | 1.05 | 7.56 | 14.564 | 14.88 | 14.564 | 1332 |
| 1744041300 | 13.834 | -1.24 | -8.20 | 13.502 | 13.932 | 13.5 | 4325 |
| 1743782100 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1743695700 | 15.07 | -0.78 | -4.90 | 15.07 | 15.07 | 15.07 | 102 |
| 1743609300 | 15.846 | -0.01 | -0.05 | 15.846 | 15.846 | 15.846 | 187 |
| 1743522900 | 15.854 | 0.24 | 1.51 | 15.766 | 15.854 | 15.766 | 483 |
| 1743436500 | 15.618 | -0.87 | -5.27 | 15.696 | 15.696 | 15.496 | 3800 |
| 1743180900 | 16.486 | 0 | 0.00 | 16.486 | 16.486 | 16.486 | 0 |
| 1743094500 | 16.486 | -0.31 | -1.82 | 16.542 | 16.542 | 16.45 | 1026 |
| 1743008100 | 16.792 | 0 | 0.00 | 16.792 | 16.792 | 16.792 | 0 |
| 1742921700 | 16.792 | 0.18 | 1.11 | 16.792 | 16.792 | 16.792 | 1 |
| 1742835300 | 16.608 | 0.33 | 2.04 | 16.584 | 16.629999 | 16.584 | 2442 |
| 1742576100 | 16.276 | -0.11 | -0.66 | 16.254 | 16.276 | 16.186 | 4402 |
| 1742489700 | 16.384 | 0.31 | 1.94 | 16.226 | 16.384 | 16.2 | 166 |
| 1742403300 | 16.072 | 0.19 | 1.17 | 16.065999 | 16.072 | 16.065999 | 601 |
| 1742316900 | 15.886 | -0.28 | -1.72 | 15.876 | 15.886 | 15.876 | 1203 |
| 1742230500 | 16.164 | 0 | 0.00 | 16.204 | 16.204 | 16.164 | 362 |
| 1741971300 | 16.164 | 0.09 | 0.58 | 16.164 | 16.164 | 16.164 | 141 |
| 1741884900 | 16.07 | -0.14 | -0.88 | 16.219999 | 16.219999 | 16.07 | 599 |
| 1741798500 | 16.212 | 0.18 | 1.10 | 16.245999 | 16.245999 | 16.212 | 685 |
| 1741712100 | 16.036 | -0.27 | -1.63 | 16.21 | 16.21 | 16.01 | 11009 |
| 1741625700 | 16.302 | -0.18 | -1.10 | 16.431999 | 16.431999 | 16.149999 | 2025 |
| 1741366500 | 16.484 | -0.47 | -2.80 | 16.67 | 16.69 | 16.484 | 3312 |
| 1741280100 | 16.958 | 0.01 | 0.08 | 17.1 | 17.1 | 16.95 | 1131 |
| 1741193700 | 16.944 | -0.12 | -0.68 | 17.162 | 17.162 | 16.928 | 3200 |
| 1741107300 | 17.06 | -0.61 | -3.46 | 17.314 | 17.314 | 17.026 | 16887 |
| 1741020900 | 17.672 | 0.06 | 0.36 | 17.732 | 17.816 | 17.628 | 6205 |
| 1740761700 | 17.608 | -0.08 | -0.46 | 17.61 | 17.642 | 17.6 | 142517 |
| 1740675300 | 17.69 | -0.24 | -1.34 | 17.924 | 17.924 | 17.69 | 297 |
| 1740588900 | 17.93 | -0.05 | -0.29 | 17.924 | 17.93 | 17.924 | 1271 |
| 1740502500 | 17.982 | -0.3 | -1.62 | 18.03 | 18.03 | 17.982 | 315 |
| 1740416100 | 18.278 | -0.17 | -0.93 | 18.278 | 18.278 | 18.278 | 11 |
| 1740156900 | 18.45 | 0.02 | 0.11 | 18.47 | 18.472 | 18.45 | 459 |
| 1740070500 | 18.43 | -0.1 | -0.55 | 18.482 | 18.482 | 18.43 | 173 |
| 1739984100 | 18.532 | -0.1 | -0.52 | 18.654 | 18.654 | 18.522 | 152 |
| 1739897700 | 18.628 | -0.07 | -0.35 | 18.764 | 18.78 | 18.628 | 2768 |
| 1739811300 | 18.694 | 0.15 | 0.81 | 18.7 | 18.718 | 18.684 | 2239 |
| 1739552100 | 18.544 | -0.06 | -0.32 | 18.622 | 18.65 | 18.544 | 1959 |
| 1739465700 | 18.604 | -0.03 | -0.14 | 18.53 | 18.604 | 18.53 | 1112 |
| 1739379300 | 18.63 | 0.03 | 0.18 | 18.644 | 18.644 | 18.63 | 803 |
| 1739292900 | 18.596 | -0.17 | -0.88 | 18.686 | 18.686 | 18.596 | 11994 |
| 1739206500 | 18.762 | 0.13 | 0.70 | 18.758 | 18.768 | 18.756 | 1642 |
| 1738947300 | 18.632 | -0.08 | -0.43 | 18.712 | 18.748 | 18.632 | 4110 |
| 1738860900 | 18.712 | 0.2 | 1.09 | 18.674 | 18.712 | 18.612 | 3955 |
| 1738774500 | 18.51 | -0.31 | -1.64 | 18.536 | 18.606 | 18.51 | 286 |
| 1738688100 | 18.818 | 0.2 | 1.07 | 18.728 | 18.832 | 18.672 | 18772 |
| 1738601700 | 18.618 | -0.08 | -0.43 | 18.63 | 18.63 | 18.582 | 5178 |
| 1738342500 | 18.698 | 0.22 | 1.18 | 18.61 | 18.698 | 18.61 | 791 |
| 1738256100 | 18.48 | 0.27 | 1.47 | 18.444 | 18.514 | 18.444 | 138 |
| 1738169700 | 18.212 | 0.19 | 1.07 | 18.236 | 18.236 | 18.212 | 490 |
| 1738083300 | 18.02 | 0.31 | 1.75 | 17.948 | 18.042 | 17.914 | 29856 |
| 1737996900 | 17.71 | -0.29 | -1.61 | 17.602 | 17.714 | 17.554 | 113686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
