VanEckVectors Morningstar Developed Mrkts Divi Lead UCITS ETF Historical Data - TDIV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721750100	38.445	-0.34	-0.86	38.74	38.795	38.445	5509
1721663700	38.78	0.11	0.27	38.75	38.89	38.675	6784
1721404500	38.675	-0.47	-1.20	38.745	39.105	38.645	8636
1721318100	39.145	0.3	0.76	38.945	39.21	38.945	7614
1721231700	38.85	0.29	0.75	38.57	38.87	38.465	6627
1721145300	38.56	0.16	0.40	38.285	38.56	38.265	1670
1721058900	38.405	-0.11	-0.27	38.44	38.535	38.38	3184
1720799700	38.51	0.11	0.29	38.46	38.54	38.46	2940
1720713300	38.4	0.32	0.85	38.25	38.4	38.21	6395
1720626900	38.075	0.34	0.89	37.85	38.115	37.755	1450
1720540500	37.74	-0.22	-0.57	37.9	37.96	37.715	4237
1720454100	37.955	0.06	0.16	37.86	38.07	37.81	6122
1720194900	37.895	-0.27	-0.71	38.175	38.175	37.8	3063
1720108500	38.165	0.17	0.46	38.17	38.25	38.125	1782
1720022100	37.99	0.17	0.45	37.985	38.145	37.985	6632
1719935700	37.82	-0.27	-0.70	38.06	38.06	37.82	2839
1719849300	38.085	0.31	0.83	38.09	38.14	37.975	3412
1719590100	37.77	0.12	0.32	37.82	37.89	37.77	2027
1719503700	37.65	-0.23	-0.61	37.845	37.915	37.65	7901
1719417300	37.88	-0.19	-0.50	38.21	38.21	37.805	1732
1719330900	38.07	-0.1	-0.26	38.235	38.285	38.07	2191
1719244500	38.17	0.51	1.34	37.745	38.17	37.745	3423
1718985300	37.665	-0.24	-0.62	37.815	37.92	37.63	4513
1718898900	37.9	0.28	0.74	37.66	37.92	37.66	2325
1718812500	37.62	0.06	0.16	37.65	37.72	37.595	2591
1718726100	37.56	0.29	0.78	37.455	37.59	37.33	4500
1718639700	37.27	0.03	0.08	37.37	37.435	37.11	5175
1718380500	37.24	-0.14	-0.37	37.56	37.56	37.115	10131
1718294100	37.38	-0.59	-1.55	37.905	37.905	37.38	6206
1718207700	37.97	0.03	0.09	38.06	38.23	37.97	16464
1718121300	37.935	-0.42	-1.08	38.35	38.35	37.715	39450
1718034900	38.35	-0.16	-0.40	38.3	38.36	38.19	11565
1717775700	38.505	0.04	0.09	38.595	38.595	38.22	7350
1717689300	38.47	0.19	0.48	38.355	38.475	38.3	6165
1717602900	38.285	-0.72	-1.85	38.305	38.46	38.19	23651
1717516500	39.005	-0.5	-1.25	39.3	39.3	38.955	10116
1717430100	39.5	0.24	0.61	39.695	39.865	39.5	14162
1717170900	39.26	0.16	0.41	39.25	39.355	39.25	5806
1717084500	39.1	0.16	0.41	38.94	39.1	38.915	3696
1716998100	38.94	-0.43	-1.09	39.3	39.305	38.87	4019
1716911700	39.37	-0.17	-0.42	39.63	39.63	39.315	4512
1716825300	39.535	0.28	0.73	39.36	39.54	39.355	9144
1716566100	39.25	-0.11	-0.28	39.155	39.325	39.035	18123
1716479700	39.36	-0.19	-0.48	39.67	39.67	39.36	9516
1716393300	39.55	-0.07	-0.18	39.615	39.64	39.5	13704
1716306900	39.62	-0.2	-0.50	39.745	39.745	39.57	1968
1716220500	39.82	0.09	0.24	39.835	39.855	39.77	6197
1715961300	39.725	0.2	0.49	39.725	39.73	39.575	4161
1715874900	39.53	-0.08	-0.20	39.725	39.735	39.505	31537
1715788500	39.61	0.03	0.09	39.725	39.725	39.515	12428
1715702100	39.575	-0.01	-0.01	39.495	39.63	39.495	6890
1715615700	39.58	0.14	0.37	39.425	39.6	39.385	4868
1715356500	39.435	0.33	0.83	39.445	39.525	39.335	2850
1715270100	39.11	0.17	0.44	39.02	39.17	39.01	8655
1715183700	38.94	-0.08	-0.21	38.985	38.985	38.76	9966
1715097300	39.02	0.25	0.63	38.945	39.055	38.925	1439
1715010900	38.775	0.37	0.95	38.575	38.89	38.515	47653
1714751700	38.41	-0.06	-0.14	38.61	38.825	38.405	2251
1714665300	38.465	-0.04	-0.09	38.56	38.565	38.395	4104
1714492500	38.5	-0.17	-0.44	38.8	38.8	38.5	3386
1714406100	38.67	0.22	0.57	38.52	38.67	38.52	2367
1714146900	38.45	0.35	0.92	38.295	38.565	38.295	3535
1714060500	38.1	-0.54	-1.40	38.55	38.55	38.1	6418
1713974100	38.64	-0.12	-0.30	38.77	38.86	38.585	9795

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VanEckVectors Morningstar Developed Mrkts Divi Lead UCITS ETF (TDIV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VanEckVectors Morningstar Developed Mrkts Divi Lead UCITS ETF (TDIV) Historical

VanEckVectors Morningstar Developed Mrkts Divi Lead UCITS ETF (TDIV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP