TB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.80 | -0.01 | -1.23% | 0.814 | 0.816 | 0.78 | 7,000 |
May 10 2024 | 0.81 | 0.012 | 1.50% | 0.814 | 0.814 | 0.792 | 8,851 |
May 09 2024 | 0.798 | -0.01 | -1.24% | 0.77 | 0.80 | 0.77 | 3,978 |
May 08 2024 | 0.808 | -0.006 | -0.74% | 0.81 | 0.81 | 0.792 | 6,550 |
May 07 2024 | 0.814 | -0.016 | -1.93% | 0.804 | 0.84 | 0.796 | 28,031 |
May 06 2024 | 0.83 | -0.004 | -0.48% | 0.80 | 0.844 | 0.80 | 13,200 |
May 03 2024 | 0.834 | 0.004 | 0.48% | 0.83 | 0.836 | 0.81 | 20,658 |
May 02 2024 | 0.83 | -0.008 | -0.95% | 0.838 | 0.85 | 0.802 | 27,950 |
Apr 30 2024 | 0.838 | 0.04 | 5.01% | 0.762 | 0.868 | 0.762 | 23,890 |
Apr 29 2024 | 0.798 | 0.02 | 2.57% | 0.76 | 0.798 | 0.76 | 16,001 |
Apr 26 2024 | 0.778 | 0.00 | 0.00% | 0.776 | 0.79 | 0.76 | 18,810 |
Apr 25 2024 | 0.778 | -0.002 | -0.26% | 0.748 | 0.78 | 0.748 | 703 |
Apr 24 2024 | 0.78 | 0.002 | 0.26% | 0.764 | 0.788 | 0.762 | 5,060 |
Apr 23 2024 | 0.778 | 0.008 | 1.04% | 0.742 | 0.778 | 0.742 | 7,653 |
Apr 22 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.752 | 2,149 |
Apr 19 2024 | 0.77 | 0.01 | 1.32% | 0.76 | 0.77 | 0.748 | 5,639 |
Apr 18 2024 | 0.76 | 0.004 | 0.53% | 0.744 | 0.76 | 0.732 | 43,182 |
Apr 17 2024 | 0.756 | -0.002 | -0.26% | 0.738 | 0.756 | 0.738 | 2,061 |
Apr 16 2024 | 0.758 | -0.002 | -0.26% | 0.738 | 0.764 | 0.734 | 11,930 |
Apr 15 2024 | 0.76 | 0.00 | 0.00% | 0.748 | 0.764 | 0.748 | 4,980 |
Apr 12 2024 | 0.76 | 0.002 | 0.26% | 0.74 | 0.76 | 0.74 | 7,315 |
Apr 11 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.76 | 0.742 | 3,300 |
Apr 10 2024 | 0.758 | 0.018 | 2.43% | 0.754 | 0.76 | 0.732 | 38,047 |
Apr 09 2024 | 0.74 | -0.014 | -1.86% | 0.752 | 0.752 | 0.74 | 13,013 |
Apr 08 2024 | 0.754 | -0.004 | -0.53% | 0.732 | 0.756 | 0.732 | 7,997 |
Apr 05 2024 | 0.758 | 0.008 | 1.07% | 0.744 | 0.758 | 0.744 | 18,444 |
Apr 04 2024 | 0.75 | 0.012 | 1.63% | 0.738 | 0.75 | 0.728 | 37,693 |
Apr 03 2024 | 0.738 | 0.00 | 0.00% | 0.726 | 0.738 | 0.726 | 17,602 |
Apr 02 2024 | 0.738 | 0.006 | 0.82% | 0.734 | 0.738 | 0.72 | 9,300 |
Mar 28 2024 | 0.732 | -0.008 | -1.08% | 0.738 | 0.738 | 0.72 | 7,604 |
Mar 27 2024 | 0.74 | -0.002 | -0.27% | 0.722 | 0.74 | 0.722 | 28,600 |
Mar 26 2024 | 0.742 | 0.004 | 0.54% | 0.738 | 0.744 | 0.718 | 18,365 |
Mar 25 2024 | 0.738 | 0.01 | 1.37% | 0.728 | 0.746 | 0.718 | 14,950 |
Mar 22 2024 | 0.728 | 0.012 | 1.68% | 0.70 | 0.73 | 0.70 | 14,500 |
Mar 21 2024 | 0.716 | 0.008 | 1.13% | 0.696 | 0.718 | 0.696 | 36,365 |
Mar 20 2024 | 0.708 | 0.008 | 1.14% | 0.70 | 0.712 | 0.694 | 11,600 |
Mar 19 2024 | 0.70 | -0.006 | -0.85% | 0.692 | 0.70 | 0.686 | 10,100 |
Mar 18 2024 | 0.706 | -0.004 | -0.56% | 0.692 | 0.706 | 0.662 | 35,410 |
Mar 15 2024 | 0.71 | -0.02 | -2.74% | 0.716 | 0.716 | 0.692 | 53,960 |
Mar 14 2024 | 0.73 | -0.014 | -1.88% | 0.714 | 0.742 | 0.714 | 44,804 |
Mar 13 2024 | 0.744 | 0.00 | 0.00% | 0.742 | 0.744 | 0.732 | 19,346 |
Mar 12 2024 | 0.744 | 0.00 | 0.00% | 0.732 | 0.744 | 0.726 | 11,410 |
Mar 11 2024 | 0.744 | 0.00 | 0.00% | 0.728 | 0.744 | 0.728 | 12,045 |
Mar 08 2024 | 0.744 | 0.004 | 0.54% | 0.73 | 0.744 | 0.728 | 12,200 |
Mar 07 2024 | 0.74 | 0.002 | 0.27% | 0.738 | 0.744 | 0.722 | 24,645 |
Mar 06 2024 | 0.738 | 0.002 | 0.27% | 0.732 | 0.74 | 0.72 | 16,190 |
Mar 05 2024 | 0.736 | -0.008 | -1.08% | 0.742 | 0.744 | 0.722 | 22,827 |
Mar 04 2024 | 0.744 | 0.01 | 1.36% | 0.722 | 0.744 | 0.72 | 84,719 |
Mar 01 2024 | 0.734 | -0.006 | -0.81% | 0.726 | 0.738 | 0.724 | 9,091 |
Feb 29 2024 | 0.74 | -0.008 | -1.07% | 0.74 | 0.748 | 0.724 | 46,860 |
Feb 28 2024 | 0.748 | -0.004 | -0.53% | 0.752 | 0.752 | 0.736 | 33,464 |
Feb 27 2024 | 0.752 | 0.002 | 0.27% | 0.754 | 0.754 | 0.74 | 7,450 |
Feb 26 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 10,069 |
Feb 23 2024 | 0.75 | -0.012 | -1.57% | 0.74 | 0.76 | 0.74 | 22,800 |
Feb 22 2024 | 0.762 | 0.026 | 3.53% | 0.762 | 0.762 | 0.73 | 43,480 |
Feb 21 2024 | 0.736 | 0.00 | 0.00% | 0.722 | 0.738 | 0.722 | 7,700 |
Feb 20 2024 | 0.736 | 0.012 | 1.66% | 0.73 | 0.736 | 0.72 | 8,000 |
Feb 19 2024 | 0.724 | -0.016 | -2.16% | 0.74 | 0.74 | 0.724 | 3,200 |
Feb 16 2024 | 0.74 | 0.01 | 1.37% | 0.728 | 0.74 | 0.726 | 9,018 |
Feb 15 2024 | 0.73 | -0.01 | -1.35% | 0.748 | 0.748 | 0.728 | 9,600 |
Feb 14 2024 | 0.74 | 0.004 | 0.54% | 0.722 | 0.74 | 0.722 | 12,658 |