News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 149.55 | 0.47 | 0.32 | 149.47999 | 149.55 | 149.47999 | 317 |
| 1737046500 | 149.08 | 0 | 0.00 | 149.08 | 149.08 | 149.08 | 0 |
| 1736960100 | 149.08 | 1.37 | 0.93 | 147.94 | 149.08 | 147.94 | 311 |
| 1736873700 | 147.71 | -0.29 | -0.20 | 148.24 | 148.24 | 147.71 | 129 |
| 1736787300 | 148 | -0.46 | -0.31 | 147.69999 | 148 | 147.69999 | 520 |
| 1736528100 | 148.46 | -0.34 | -0.23 | 148.52 | 148.55 | 148.46 | 108 |
| 1736441700 | 148.8 | -0.34 | -0.23 | 148.8 | 148.8 | 148.8 | 179 |
| 1736355300 | 149.13999 | -0.56 | -0.37 | 149.53 | 149.53 | 149.13999 | 373 |
| 1736268900 | 149.69999 | -0.31 | -0.21 | 149.69999 | 149.69999 | 149.69999 | 31 |
| 1736182500 | 150.01 | 0 | 0.00 | 150.01 | 150.01 | 150.01 | 0 |
| 1735923300 | 150.01 | -0.81 | -0.54 | 150.47999 | 150.47999 | 150.01 | 251 |
| 1735836900 | 150.82 | 0.26 | 0.17 | 150.69 | 150.87 | 150.6 | 229 |
| 1735577700 | 150.56 | 0.09 | 0.06 | 150.44 | 150.56 | 150.44 | 220 |
| 1735318500 | 150.47 | -0.5 | -0.33 | 150.58 | 150.58 | 150.41 | 1061 |
| 1734972900 | 150.97 | -0.52 | -0.34 | 151.26 | 151.26 | 150.97 | 163 |
| 1734713700 | 151.49 | 0.35 | 0.23 | 151.96 | 151.96 | 151.08 | 533 |
| 1734627300 | 151.13999 | -0.71 | -0.47 | 151.26 | 151.26 | 151.13999 | 909 |
| 1734540900 | 151.85 | -0.11 | -0.07 | 151.85 | 151.85 | 151.85 | 13 |
| 1734454500 | 151.96 | -0.04 | -0.03 | 151.97 | 151.97 | 151.9 | 2006 |
| 1734368100 | 152 | 0.01 | 0.01 | 151.96 | 152.06 | 151.88 | 470 |
| 1734108900 | 151.99 | -1.21 | -0.79 | 152.5 | 152.5 | 151.99 | 795 |
| 1734022500 | 153.19999 | -0.35 | -0.23 | 153.57 | 153.6 | 153.16 | 567 |
| 1733936100 | 153.55 | -0.11 | -0.07 | 153.59 | 153.59 | 153.55 | 840 |
| 1733849700 | 153.66 | 0.06 | 0.04 | 153.69999 | 153.76 | 153.56 | 165 |
| 1733763300 | 153.6 | -0.16 | -0.10 | 153.94999 | 153.94999 | 153.6 | 339 |
| 1733504100 | 153.76 | 0.15 | 0.10 | 153.59 | 153.86 | 153.49 | 1003 |
| 1733417700 | 153.61 | 0.2 | 0.13 | 153.77 | 153.77 | 153.61 | 816 |
| 1733331300 | 153.41 | -0.22 | -0.14 | 153.47 | 153.47 | 153.22999 | 377 |
| 1733244900 | 153.63 | -0.01 | -0.01 | 153.5 | 153.75 | 153.5 | 1539 |
| 1733158500 | 153.63999 | 0.51 | 0.33 | 153.44 | 153.79 | 153.44 | 936 |
| 1732899300 | 153.13 | 0.43 | 0.28 | 152.79 | 153.13 | 152.71 | 1834 |
| 1732812900 | 152.69999 | 0.75 | 0.49 | 152.38 | 152.72 | 152.27 | 796 |
| 1732726500 | 151.94999 | 0.33 | 0.22 | 151.83 | 152.09 | 151.83 | 551 |
| 1732640100 | 151.62 | -0.14 | -0.09 | 151.69 | 151.93 | 151.6 | 1180 |
| 1732553700 | 151.76 | 0.54 | 0.36 | 151.24 | 151.76 | 151.24 | 375 |
| 1732294500 | 151.22 | 0.58 | 0.39 | 150.85 | 151.5 | 150.85 | 1402 |
| 1732208100 | 150.63999 | 0.31 | 0.21 | 150.63999 | 150.63999 | 150.63999 | 134 |
| 1732121700 | 150.33 | -0.16 | -0.11 | 150.33 | 150.33 | 150.33 | 221 |
| 1732035300 | 150.49 | 0.19 | 0.13 | 150.83 | 151.16 | 150.3 | 1235 |
| 1731948900 | 150.3 | -0.14 | -0.09 | 150.31 | 150.31 | 150.3 | 1196 |
| 1731689700 | 150.44 | 0.1 | 0.07 | 150.34 | 150.72999 | 150.3 | 891 |
| 1731603300 | 150.34 | 0.39 | 0.26 | 150.34 | 150.34 | 150.34 | 1355 |
| 1731516900 | 149.94999 | -0.08 | -0.05 | 149.47 | 149.94999 | 149.46 | 688 |
| 1731430500 | 150.03 | -0.4 | -0.27 | 150.29 | 150.5 | 150.03 | 943 |
| 1731344100 | 150.43 | 0.45 | 0.30 | 150.19 | 150.47999 | 150.18 | 148 |
| 1731084900 | 149.97999 | 0.87 | 0.58 | 149.66999 | 149.97999 | 149.61 | 1436 |
| 1730998500 | 149.11 | -0.26 | -0.17 | 148.9 | 149.11 | 148.74 | 443 |
| 1730912100 | 149.37 | -0.01 | -0.01 | 150.02 | 150.02 | 149.37 | 799 |
| 1730825700 | 149.38 | -0.25 | -0.17 | 149.3 | 149.38 | 149.19999 | 821 |
| 1730739300 | 149.63 | 0 | 0.00 | 149.35 | 149.81 | 149.35 | 1017 |
| 1730480100 | 149.63 | 0.29 | 0.19 | 150.26 | 150.26 | 149.44 | 172 |
| 1730393700 | 149.34 | -0.55 | -0.37 | 149.51 | 149.54 | 149.34 | 716 |
| 1730307300 | 149.88999 | -0.9 | -0.60 | 150.8 | 150.8 | 149.88999 | 950 |
| 1730220900 | 150.79 | -0.36 | -0.24 | 150.57 | 150.79 | 150.51 | 1566 |
| 1730134500 | 151.15 | 0.16 | 0.11 | 150.5 | 151.34 | 150.5 | 778 |
| 1729871700 | 150.99 | -0.55 | -0.36 | 151.31 | 151.49 | 150.94999 | 1512 |
| 1729785300 | 151.54 | 0.73 | 0.48 | 151.18 | 151.54 | 151.12 | 335 |
| 1729698900 | 150.81 | 0.11 | 0.07 | 150.81 | 150.81 | 150.66999 | 901 |
| 1729612500 | 150.69999 | -0.31 | -0.21 | 150.47999 | 150.81 | 150.41 | 1013 |
| 1729526100 | 151.01 | -1.38 | -0.91 | 152.13999 | 152.13999 | 151.01 | 1225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
