Spdr S&p U.s. Health Care Select Sector Ucits Etf Dis Historical Data - SXLV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724428500	42.07	-0.07	-0.15	42.27	42.285	42.07	5862
1724342100	42.135	0.14	0.33	42.065	42.15	42.065	470
1724255700	41.995	-0.2	-0.46	42.11	42.11	41.935	1736
1724169300	42.19	0.19	0.45	41.97	42.255	41.97	373
1724082900	42	-0.01	-0.02	41.93	42	41.925	1048
1723823700	42.01	0.52	1.27	42.055	42.15	41.965	275
1723650900	41.485	-0.06	-0.14	41.625	41.625	41.36	507
1723564500	41.545	0.05	0.13	41.455	41.545	41.36	1937
1723478100	41.49	-0.09	-0.20	41.445	41.69	41.445	1811
1723218900	41.575	0.38	0.92	41.4	41.605	41.4	2269
1723132500	41.195	0.37	0.89	40.245	41.33	40.195	1836
1723046100	40.83	-0.32	-0.77	40.96	41.055	40.83	569
1722959700	41.145	0.54	1.33	40.905	41.225	40.785	4273
1722873300	40.605	-0.6	-1.44	40.505	42.565	40.345	15691
1722614100	41.2	-0.94	-2.22	42.225	42.225	41.2	5008
1722527700	42.135	0.02	0.04	42.015	42.265	41.885	2628
1722441300	42.12	0.09	0.21	42.16	42.185	41.915	1370
1722354900	42.03	0.11	0.25	42.03	42.085	42	3493
1722268500	41.925	0.01	0.02	41.79	42	41.79	970
1722009300	41.915	-0.13	-0.31	41.445	41.915	41.445	13004
1721922900	42.045	0.55	1.31	41.755	42.045	41.595	3005
1721836500	41.5	-0.11	-0.25	41.5	41.55	41.38	1350
1721750100	41.605	0.29	0.71	41.38	41.78	41.375	2143
1721663700	41.31	0.3	0.72	41.145	41.345	41.145	1272
1721404500	41.015	-0.29	-0.69	41.125	41.215	41.01	2252
1721318100	41.3	-0.38	-0.90	41.73	41.73	41.3	2994
1721231700	41.675	0.03	0.08	41.465	41.8	41.135	34758
1721145300	41.64	0.27	0.64	41.095	41.64	41.005	3248
1721058900	41.375	0.19	0.46	41.48	41.48	41.355	25879
1720799700	41.185	0.24	0.59	41.09	41.27	41.02	562
1720713300	40.945	0.27	0.65	40.85	41.06	40.63	4860
1720626900	40.68	0.25	0.62	40.62	40.68	40.52	507
1720540500	40.43	0.1	0.25	40.31	40.43	40.31	3188
1720454100	40.33	0.23	0.57	40.36	40.495	40.305	12700
1720194900	40.1	-0.09	-0.22	40.08	40.1	40.08	334
1720108500	40.19	0.09	0.22	40.225	40.255	40.19	964
1720022100	40.1	-0.5	-1.23	40.685	40.7	40.1	4117
1719935700	40.6	-0.87	-2.10	40.855	40.875	40.6	14814
1719849300	41.47	-0.04	-0.08	41.1	41.495	41.08	2831
1719590100	41.505	0.32	0.76	41.4	41.505	41.295	4033
1719503700	41.19	-0.26	-0.62	41.405	41.435	41.19	1362
1719417300	41.445	-0.11	-0.25	41.52	41.52	41.445	2217
1719330900	41.55	-0.04	-0.08	41.525	41.655	41.485	1561
1719244500	41.585	0.27	0.65	41.34	41.585	41.325	1208
1718985300	41.315	0.27	0.67	41.33	41.47	41.26	910
1718898900	41.04	0.14	0.35	40.865	41.04	40.865	1843
1718812500	40.895	-0.01	-0.01	40.975	40.975	40.895	179
1718726100	40.9	-0.01	-0.01	40.88	41.035	40.88	372
1718639700	40.905	-0.11	-0.26	41.115	41.115	40.905	1546
1718380500	41.01	0.42	1.03	41.015	41.045	41.01	251
1718294100	40.59	-0.03	-0.07	40.845	40.845	40.59	545
1718207700	40.62	-0.37	-0.90	41.145	41.145	40.62	1600
1718121300	40.99	0.05	0.11	41.33	41.355	40.99	735
1718034900	40.945	-0.06	-0.13	40.99	41.095	40.945	768
1717775700	41	0.48	1.18	40.535	41	40.465	1152
1717689300	40.52	0.14	0.33	40.425	40.58	40.375	1120
1717602900	40.385	0.24	0.61	40.38	40.415	40.305	1149
1717516500	40.14	0.01	0.02	40.05	40.19	40.05	1193
1717430100	40.13	0.46	1.16	39.95	40.13	39.945	1601
1717170900	39.67	0.25	0.63	39.49	39.67	39.345	2882
1717084500	39.42	-0.05	-0.13	39.475	39.485	39.31	1313
1716998100	39.47	-0.56	-1.40	39.515	39.55	39.285	2369
1716911700	40.03	-0.13	-0.32	40.095	40.095	39.92	9418
1716825300	40.16	-0.1	-0.25	40.3	40.3	40.13	736
1716566100	40.26	-0.36	-0.89	40.47	40.48	40.26	653

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr S&p U.s. Health Care Select Sector Ucits Etf Dis (SXLV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr S&p U.s. Health Care Select Sector Ucits Etf Dis (SXLV) Historical

Spdr S&p U.s. Health Care Select Sector Ucits Etf Dis (SXLV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP