News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 51.23 | 0.3 | 0.59 | 51.1 | 51.32 | 51.1 | 1466 |
| 1741884900 | 50.93 | -0.07 | -0.14 | 51.24 | 51.42 | 50.93 | 3309 |
| 1741798500 | 51 | -0.48 | -0.93 | 51.39 | 51.73 | 51 | 6145 |
| 1741712100 | 51.48 | -1.21 | -2.30 | 52.05 | 52.13 | 51.41 | 8120 |
| 1741625700 | 52.69 | 0.09 | 0.17 | 52.7 | 52.9 | 52.28 | 3808 |
| 1741366500 | 52.6 | -0.14 | -0.27 | 52.42 | 52.8 | 52.04 | 11713 |
| 1741280100 | 52.74 | -0.11 | -0.21 | 52.65 | 52.83 | 52.15 | 7191 |
| 1741193700 | 52.85 | -0.66 | -1.23 | 53.3 | 53.3 | 52.67 | 6921 |
| 1741107300 | 53.51 | -2.08 | -3.74 | 54.65 | 54.72 | 53.4 | 6863 |
| 1741020900 | 55.59 | -0.13 | -0.23 | 56.39 | 56.39 | 55.57 | 13361 |
| 1740761700 | 55.72 | -0.25 | -0.45 | 55.64 | 55.77 | 55.56 | 21184 |
| 1740675300 | 55.97 | 0.45 | 0.81 | 55.62 | 56 | 55.55 | 14656 |
| 1740588900 | 55.52 | 0.65 | 1.18 | 55.25 | 55.56 | 55.24 | 11216 |
| 1740502500 | 54.87 | -0.16 | -0.29 | 54.82 | 54.95 | 54.69 | 4843 |
| 1740416100 | 55.03 | -1.53 | -2.71 | 55.36 | 55.57 | 55.03 | 11465 |
| 1740156900 | 56.56 | 0.38 | 0.68 | 56.42 | 56.58 | 56.41 | 3574 |
| 1740070500 | 56.18 | -0.65 | -1.14 | 56.88 | 56.9 | 56.18 | 11017 |
| 1739984100 | 56.83 | 0.23 | 0.41 | 56.93 | 56.99 | 56.72 | 4172 |
| 1739897700 | 56.6 | 0.28 | 0.50 | 56.4 | 56.68 | 56.38 | 8005 |
| 1739811300 | 56.32 | 0.11 | 0.20 | 56.37 | 56.45 | 56.28 | 1646 |
| 1739552100 | 56.21 | -0.62 | -1.09 | 56.36 | 56.36 | 56.2 | 2317 |
| 1739465700 | 56.83 | 0.13 | 0.23 | 56.6 | 56.96 | 56.56 | 13351 |
| 1739379300 | 56.7 | -0.62 | -1.08 | 57.13 | 57.28 | 56.65 | 9330 |
| 1739292900 | 57.32 | 0.08 | 0.14 | 57.43 | 57.45 | 57.17 | 5683 |
| 1739206500 | 57.24 | 0.13 | 0.23 | 57.11 | 57.39 | 57.1 | 14829 |
| 1738947300 | 57.11 | 0.21 | 0.37 | 56.81 | 57.12 | 56.74 | 22781 |
| 1738860900 | 56.9 | 0.63 | 1.12 | 56.77 | 56.9 | 56.63 | 8997 |
| 1738774500 | 56.27 | -0.35 | -0.62 | 56.47 | 56.55 | 56 | 10704 |
| 1738688100 | 56.62 | -0.49 | -0.86 | 56.89 | 56.89 | 56.47 | 8552 |
| 1738601700 | 57.11 | -0.37 | -0.64 | 57.38 | 57.39 | 56.62 | 5967 |
| 1738342500 | 57.48 | 0.58 | 1.02 | 57.5 | 57.69 | 57.34 | 8859 |
| 1738256100 | 56.9 | -0.37 | -0.65 | 57.07 | 57.22 | 56.53 | 14538 |
| 1738169700 | 57.27 | -0.06 | -0.10 | 56.87 | 57.31 | 56.87 | 5350 |
| 1738083300 | 57.33 | 0.61 | 1.08 | 57.15 | 57.33 | 57.15 | 2787 |
| 1737996900 | 56.72 | -0.95 | -1.65 | 57.6 | 57.6 | 56.51 | 22034 |
| 1737737700 | 57.67 | -0.64 | -1.10 | 58.03 | 58.03 | 57.61 | 3462 |
| 1737651300 | 58.31 | 0.57 | 0.99 | 57.89 | 58.33 | 57.79 | 5178 |
| 1737564900 | 57.74 | 0.2 | 0.35 | 57.82 | 57.84 | 57.58 | 10027 |
| 1737478500 | 57.54 | 0.5 | 0.88 | 57.15 | 57.67 | 57.15 | 5884 |
| 1737392100 | 57.04 | -0.51 | -0.89 | 57.28 | 57.28 | 56.95 | 3855 |
| 1737132900 | 57.55 | 0.94 | 1.66 | 57.16 | 57.55 | 57.02 | 31746 |
| 1737046500 | 56.61 | 0.16 | 0.28 | 56.34 | 56.64 | 56.27 | 7300 |
| 1736960100 | 56.45 | 0.74 | 1.33 | 55.96 | 56.63 | 55.93 | 4953 |
| 1736873700 | 55.71 | 0.25 | 0.45 | 55.77 | 56.02 | 55.71 | 3085 |
| 1736787300 | 55.46 | 0.45 | 0.82 | 54.81 | 55.46 | 54.72 | 3928 |
| 1736528100 | 55.01 | -0.08 | -0.15 | 55.13 | 55.3 | 54.99 | 3289 |
| 1736441700 | 55.09 | 0.23 | 0.42 | 55.3 | 55.3 | 55.08 | 841 |
| 1736355300 | 54.86 | -0.12 | -0.22 | 54.9 | 55.1 | 54.78 | 2952 |
| 1736268900 | 54.98 | -0.07 | -0.13 | 54.56 | 54.98 | 54.47 | 10029 |
| 1736182500 | 55.05 | 0.01 | 0.02 | 55.15 | 55.25 | 54.83 | 15493 |
| 1735923300 | 55.04 | -0.2 | -0.36 | 54.91 | 55.16 | 54.69 | 13695 |
| 1735836900 | 55.24 | 1.27 | 2.35 | 54.94 | 55.26 | 54.8 | 16995 |
| 1735577700 | 53.97 | -0.75 | -1.37 | 54.54 | 54.54 | 53.97 | 4233 |
| 1735318500 | 54.72 | 0.07 | 0.13 | 54.93 | 55.12 | 54.7 | 3716 |
| 1734972900 | 54.65 | 0.11 | 0.20 | 55 | 55.05 | 54.65 | 9166 |
| 1734713700 | 54.54 | -0.01 | -0.02 | 54.49 | 54.54 | 53.92 | 22739 |
| 1734627300 | 54.55 | -1.09 | -1.96 | 54.4 | 54.95 | 54.37 | 9966 |
| 1734540900 | 55.64 | 0.08 | 0.14 | 55.42 | 55.64 | 55.36 | 7204 |
| 1734454500 | 55.56 | -0.44 | -0.79 | 55.88 | 55.88 | 55.42 | 5788 |
| 1734368100 | 56 | 0.06 | 0.11 | 55.8 | 56.1 | 55.8 | 6314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
