Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Spdr S&p U.s. Energy Select Sector Ucits Etf Dis (SXLE)
Spdr S&p U.s. Energy Select Sector Ucits Etf Dis (SXLE) Historical

SXLE Spdr S&p U.s. Energy Select Sector Ucits Etf Dis

31.165

-0.03 (-0.10%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SXLE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	31.145	-0.06	-0.18%	31.23	31.39	31.13	4,600
Jun 13 2024	31.20	-0.08	-0.26%	31.70	31.70	31.10	13,094
Jun 12 2024	31.28	-0.61	-1.91%	31.94	31.985	31.255	17,222
Jun 11 2024	31.89	-0.10	-0.31%	31.835	31.97	31.59	12,878
Jun 10 2024	31.99	0.22	0.68%	31.67	32.04	31.65	20,573
Jun 07 2024	31.775	0.54	1.71%	31.515	31.775	31.32	1,772
Jun 06 2024	31.24	0.05	0.18%	31.315	31.395	31.23	4,068
Jun 05 2024	31.185	-0.02	-0.05%	31.315	31.335	31.155	6,820
Jun 04 2024	31.20	-0.50	-1.56%	31.395	31.42	31.04	30,858
Jun 03 2024	31.695	-0.30	-0.92%	32.495	32.585	31.695	11,316
May 31 2024	31.99	0.26	0.84%	31.73	32.00	31.73	27,614
May 30 2024	31.725	-0.07	-0.22%	31.725	31.845	31.675	6,889
May 29 2024	31.795	-0.28	-0.87%	32.155	32.25	31.795	22,974
May 28 2024	32.075	0.23	0.72%	32.00	32.075	31.86	5,245
May 27 2024	31.845	-0.02	-0.06%	31.82	31.915	31.82	1,146
May 24 2024	31.865	-0.23	-0.72%	31.93	31.995	31.815	3,067
May 23 2024	32.095	-0.11	-0.33%	32.225	32.24	32.095	2,089
May 22 2024	32.20	-0.77	-2.32%	32.535	32.785	32.10	4,849
May 21 2024	32.965	0.01	0.02%	32.805	32.97	32.685	14,534
May 20 2024	32.96	0.18	0.55%	32.985	33.085	32.955	27,722
May 17 2024	32.78	0.09	0.26%	32.585	32.78	32.585	3,189
May 16 2024	32.695	0.22	0.68%	32.60	32.755	32.385	6,032
May 15 2024	32.475	-0.10	-0.29%	32.80	32.805	32.10	18,215
May 14 2024	32.57	-0.12	-0.35%	32.835	32.835	32.57	4,650
May 13 2024	32.685	-0.31	-0.92%	32.91	32.945	32.685	5,444
May 10 2024	32.99	0.00	0.00%	33.15	33.205	32.96	1,278
May 09 2024	32.99	0.18	0.53%	32.70	32.99	32.70	7,629
May 08 2024	32.815	0.07	0.23%	32.68	32.865	32.555	4,421
May 07 2024	32.74	-0.16	-0.49%	32.885	32.885	32.73	1,082
May 06 2024	32.90	0.80	2.48%	32.795	32.97	32.62	15,815
May 03 2024	32.105	-0.59	-1.80%	32.81	32.83	32.06	37,057
May 02 2024	32.695	-0.92	-2.74%	32.735	32.82	32.50	7,295
Apr 30 2024	33.615	-0.24	-0.71%	33.975	34.015	33.48	19,848
Apr 29 2024	33.855	0.25	0.76%	33.705	34.045	33.70	8,315
Apr 26 2024	33.60	-0.02	-0.04%	33.945	34.05	33.54	33,775
Apr 25 2024	33.615	-0.16	-0.47%	33.985	34.11	33.59	2,538
Apr 24 2024	33.775	0.03	0.09%	33.86	33.94	33.645	7,072
Apr 23 2024	33.745	-0.06	-0.18%	33.935	34.07	33.52	8,248
Apr 22 2024	33.805	0.06	0.18%	33.52	33.81	33.00	581,627
Apr 19 2024	33.745	0.28	0.84%	33.44	33.83	33.16	8,114
Apr 18 2024	33.465	-0.17	-0.51%	33.28	33.505	33.145	10,881
Apr 17 2024	33.635	0.05	0.16%	33.57	33.745	33.385	8,795
Apr 16 2024	33.58	-0.50	-1.47%	33.86	33.925	33.315	8,247
Apr 15 2024	34.08	-0.77	-2.21%	34.25	34.47	34.035	9,893
Apr 12 2024	34.85	0.79	2.32%	34.60	35.15	34.60	31,002
Apr 11 2024	34.06	-0.21	-0.60%	34.445	34.66	34.045	9,144
Apr 10 2024	34.265	0.48	1.41%	33.99	34.485	33.97	18,137
Apr 09 2024	33.79	-0.31	-0.89%	33.915	34.055	33.74	46,334
Apr 08 2024	34.095	-0.03	-0.07%	34.095	34.30	33.925	17,031
Apr 05 2024	34.12	0.31	0.90%	33.935	34.12	33.91	13,725
Apr 04 2024	33.815	-0.09	-0.25%	33.905	33.905	33.70	7,595
Apr 03 2024	33.90	0.33	0.98%	33.845	33.94	33.695	6,607
Apr 02 2024	33.57	0.73	2.21%	33.20	33.76	33.20	40,356
Mar 28 2024	32.845	0.40	1.23%	32.715	32.96	32.665	1,642
Mar 27 2024	32.445	0.06	0.20%	32.345	32.445	32.21	9,619
Mar 26 2024	32.38	-0.26	-0.80%	32.515	32.58	32.205	9,678
Mar 25 2024	32.64	0.34	1.05%	32.30	32.64	32.24	6,093
Mar 22 2024	32.30	0.11	0.36%	32.32	32.39	32.21	7,305
Mar 21 2024	32.185	0.28	0.86%	32.01	32.19	31.87	5,030
Mar 20 2024	31.91	-0.12	-0.36%	31.945	32.04	31.91	5,522
Mar 19 2024	32.025	0.31	0.98%	31.735	32.025	31.695	11,928
Mar 18 2024	31.715	0.19	0.60%	31.495	31.715	31.46	8,516
Mar 15 2024	31.525	0.35	1.14%	31.485	31.70	31.41	8,179

Spdr S&p U.s. Energy Sel...

Delayed Upgrade Clock