Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr S&p U.s. Energy Select Sector Ucits Etf Dis | SXLE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.53% | 31.925 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.93 | 31.815 | 31.995 | 31.925 | 32.095 |
SXLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 32.095 | -0.11 | -0.33% | 32.225 | 32.24 | 32.095 | 2,089 |
| May 22 2024 | 32.20 | -0.77 | -2.32% | 32.535 | 32.785 | 32.10 | 4,849 |
| May 21 2024 | 32.965 | 0.01 | 0.02% | 32.805 | 32.97 | 32.685 | 14,534 |
| May 20 2024 | 32.96 | 0.18 | 0.55% | 32.985 | 33.085 | 32.955 | 27,722 |
| May 17 2024 | 32.78 | 0.09 | 0.26% | 32.585 | 32.78 | 32.585 | 3,189 |
| May 16 2024 | 32.695 | 0.22 | 0.68% | 32.60 | 32.755 | 32.385 | 6,032 |
| May 15 2024 | 32.475 | -0.10 | -0.29% | 32.80 | 32.805 | 32.10 | 18,215 |
| May 14 2024 | 32.57 | -0.12 | -0.35% | 32.835 | 32.835 | 32.57 | 4,650 |
| May 13 2024 | 32.685 | -0.31 | -0.92% | 32.91 | 32.945 | 32.685 | 5,444 |
| May 10 2024 | 32.99 | 0.00 | 0.00% | 33.15 | 33.205 | 32.96 | 1,278 |
| May 09 2024 | 32.99 | 0.18 | 0.53% | 32.70 | 32.99 | 32.70 | 7,629 |
| May 08 2024 | 32.815 | 0.07 | 0.23% | 32.68 | 32.865 | 32.555 | 4,421 |
| May 07 2024 | 32.74 | -0.16 | -0.49% | 32.885 | 32.885 | 32.73 | 1,082 |
| May 06 2024 | 32.90 | 0.80 | 2.48% | 32.795 | 32.97 | 32.62 | 15,815 |
| May 03 2024 | 32.105 | -0.59 | -1.80% | 32.81 | 32.83 | 32.06 | 37,057 |
| May 02 2024 | 32.695 | -0.92 | -2.74% | 32.735 | 32.82 | 32.50 | 7,295 |
| Apr 30 2024 | 33.615 | -0.24 | -0.71% | 33.975 | 34.015 | 33.48 | 19,848 |
| Apr 29 2024 | 33.855 | 0.25 | 0.76% | 33.705 | 34.045 | 33.70 | 8,315 |
| Apr 26 2024 | 33.60 | -0.02 | -0.04% | 33.945 | 34.05 | 33.54 | 33,775 |
| Apr 25 2024 | 33.615 | -0.16 | -0.47% | 33.985 | 34.11 | 33.59 | 2,538 |
| Apr 24 2024 | 33.775 | 0.03 | 0.09% | 33.86 | 33.94 | 33.645 | 7,072 |
![Logo of PYR Token [Vulcan Forged] (PYRUST).](/common/images/company/COIN_PYRUSD.png){kind=small}
