News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 38.44 | -0.06 | -0.16 | 38.11 | 38.44 | 38.08 | 1649 |
| 1742489700 | 38.5 | 0.49 | 1.30 | 38.355 | 38.65 | 38.24 | 27915 |
| 1742403300 | 38.005 | 0.58 | 1.54 | 37.635 | 38.005 | 37.6 | 5315 |
| 1742316900 | 37.43 | -0.47 | -1.23 | 37.975 | 38.005 | 37.3 | 9618 |
| 1742230500 | 37.895 | -0.1 | -0.25 | 37.765 | 37.945 | 37.76 | 843 |
| 1741971300 | 37.99 | 0.36 | 0.96 | 37.765 | 37.99 | 37.52 | 160 |
| 1741884900 | 37.63 | -0.15 | -0.40 | 37.945 | 38.07 | 37.63 | 408 |
| 1741798500 | 37.78 | -0.16 | -0.42 | 37.86 | 38.32 | 37.78 | 2152 |
| 1741712100 | 37.94 | -0.93 | -2.39 | 38.55 | 38.58 | 37.94 | 6035 |
| 1741625700 | 38.87 | -0.15 | -0.38 | 39.435 | 39.49 | 38.87 | 7594 |
| 1741366500 | 39.02 | -0.93 | -2.33 | 39.345 | 39.57 | 39.02 | 1939 |
| 1741280100 | 39.95 | 0.47 | 1.18 | 39.835 | 39.95 | 39.695 | 1967 |
| 1741193700 | 39.485 | -0.94 | -2.31 | 40.16 | 40.245 | 39.485 | 1791 |
| 1741107300 | 40.42 | -1.3 | -3.10 | 41.01 | 41.075 | 40.42 | 2216 |
| 1741020900 | 41.715 | 0.32 | 0.76 | 41.805 | 41.88 | 41.715 | 3219 |
| 1740761700 | 41.4 | -0.42 | -0.99 | 41.42 | 41.435 | 41.36 | 1858 |
| 1740675300 | 41.815 | 0.27 | 0.65 | 41.65 | 41.815 | 41.58 | 602 |
| 1740588900 | 41.545 | -0.44 | -1.05 | 41.46 | 41.57 | 41.46 | 1171 |
| 1740502500 | 41.985 | -0.16 | -0.37 | 42.04 | 42.07 | 41.95 | 2054 |
| 1740416100 | 42.14 | -0.54 | -1.27 | 42.3 | 42.34 | 42 | 10251 |
| 1740156900 | 42.68 | -0.08 | -0.18 | 42.635 | 42.725 | 42.62 | 781 |
| 1740070500 | 42.755 | 0.1 | 0.23 | 42.845 | 42.845 | 42.755 | 320 |
| 1739984100 | 42.655 | -0.21 | -0.49 | 42.85 | 42.885 | 42.655 | 1355 |
| 1739897700 | 42.865 | 0.03 | 0.07 | 42.965 | 43.015 | 42.865 | 8212 |
| 1739811300 | 42.835 | 0.2 | 0.46 | 42.89 | 43.01 | 42.835 | 672 |
| 1739552100 | 42.64 | 0.09 | 0.21 | 42.625 | 42.645 | 42.52 | 191 |
| 1739465700 | 42.55 | 0.15 | 0.37 | 42.29 | 42.55 | 42.265 | 605 |
| 1739379300 | 42.395 | -0.08 | -0.19 | 42.475 | 42.52 | 42.395 | 2387 |
| 1739292900 | 42.475 | -0.3 | -0.70 | 42.635 | 42.635 | 42.475 | 3158 |
| 1739206500 | 42.775 | 0.04 | 0.09 | 42.745 | 42.775 | 42.66 | 1270 |
| 1738947300 | 42.735 | 0.44 | 1.03 | 42.565 | 42.735 | 42.565 | 1077 |
| 1738860900 | 42.3 | 0.47 | 1.14 | 42.405 | 42.435 | 42.25 | 43601 |
| 1738774500 | 41.825 | -0.97 | -2.27 | 41.985 | 41.985 | 41.725 | 14175 |
| 1738688100 | 42.795 | 0.02 | 0.06 | 42.38 | 42.795 | 42.38 | 2242 |
| 1738601700 | 42.77 | 0.24 | 0.55 | 42.28 | 42.77 | 42.125 | 1034 |
| 1738342500 | 42.535 | 0.81 | 1.94 | 42.23 | 42.535 | 42.21 | 5891 |
| 1738256100 | 41.725 | -0.21 | -0.49 | 42.315 | 42.465 | 41.725 | 7435 |
| 1738169700 | 41.93 | 0.28 | 0.68 | 41.76 | 41.96 | 41.76 | 1461 |
| 1738083300 | 41.645 | 0.47 | 1.13 | 41.39 | 41.645 | 41.375 | 2772 |
| 1737996900 | 41.18 | -0.34 | -0.82 | 40.5 | 41.18 | 40.065 | 3262 |
| 1737737700 | 41.52 | 0.82 | 2.00 | 40.635 | 41.52 | 40.635 | 771 |
| 1737651300 | 40.705 | 0.05 | 0.14 | 40.645 | 40.74 | 40.59 | 3626 |
| 1737564900 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1737478500 | 40.65 | 0.3 | 0.73 | 40.49 | 40.65 | 40.49 | 347 |
| 1737392100 | 40.355 | -0.16 | -0.38 | 40.59 | 40.605 | 40.295 | 5901 |
| 1737132900 | 40.51 | 0.09 | 0.24 | 40.335 | 40.83 | 40.335 | 1310 |
| 1737046500 | 40.415 | 0.12 | 0.30 | 40.54 | 40.54 | 40.415 | 3200 |
| 1736960100 | 40.295 | 0.16 | 0.39 | 39.92 | 40.295 | 39.89 | 608 |
| 1736873700 | 40.14 | -0.01 | -0.02 | 40.24 | 40.25 | 40.05 | 1649 |
| 1736787300 | 40.15 | -0.05 | -0.12 | 40.155 | 40.155 | 39.995 | 837 |
| 1736528100 | 40.2 | -0.34 | -0.83 | 40.445 | 40.45 | 40 | 346 |
| 1736441700 | 40.535 | -0.08 | -0.18 | 40.475 | 40.535 | 40.45 | 3202 |
| 1736355300 | 40.61 | -0.12 | -0.28 | 40.665 | 40.77 | 40.61 | 499 |
| 1736268900 | 40.725 | 0.32 | 0.78 | 40.635 | 40.85 | 40.635 | 39028 |
| 1736182500 | 40.41 | -0.27 | -0.66 | 40.63 | 40.75 | 40.405 | 9822 |
| 1735923300 | 40.68 | -0.06 | -0.14 | 40.665 | 40.9 | 40.635 | 790 |
| 1735836900 | 40.735 | 0.73 | 1.84 | 40.365 | 40.785 | 40.345 | 20562 |
| 1735577700 | 40 | -0.54 | -1.32 | 40.18 | 40.385 | 40 | 2055 |
| 1735318500 | 40.535 | 0.26 | 0.66 | 40.66 | 40.66 | 40.485 | 93 |
| 1734972900 | 40.27 | 0 | 0.00 | 40.365 | 40.47 | 40.205 | 1602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
