Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P US Communication Services Select Sector UCITS ETF A | SXLC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.05% | 32.40 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.50 | 32.495 | 32.50 | 32.40 | 32.415 |
SXLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 32.415 | 0.10 | 0.31% | 32.44 | 32.44 | 32.38 | 210 |
| May 13 2024 | 32.315 | -0.17 | -0.51% | 32.375 | 32.375 | 32.31 | 1,122 |
| May 10 2024 | 32.48 | 0.14 | 0.43% | 32.48 | 32.48 | 32.48 | 94 |
| May 09 2024 | 32.34 | -0.03 | -0.09% | 32.385 | 32.40 | 32.335 | 7,477 |
| May 08 2024 | 32.37 | 0.00 | 0.00% | 32.35 | 32.37 | 32.175 | 5,493 |
| May 07 2024 | 32.37 | 0.27 | 0.83% | 32.33 | 32.41 | 32.24 | 23,345 |
| May 06 2024 | 32.105 | 0.28 | 0.90% | 32.065 | 32.14 | 31.99 | 16,507 |
| May 03 2024 | 31.82 | 0.17 | 0.54% | 31.725 | 31.90 | 31.725 | 494 |
| May 02 2024 | 31.65 | 0.08 | 0.25% | 31.645 | 31.70 | 31.595 | 1,110 |
| Apr 30 2024 | 31.57 | -0.35 | -1.10% | 31.65 | 31.65 | 31.57 | 297 |
| Apr 29 2024 | 31.92 | -0.08 | -0.25% | 32.00 | 32.00 | 31.855 | 668 |
| Apr 26 2024 | 32.00 | -0.28 | -0.88% | 31.99 | 32.065 | 31.87 | 2,536 |
| Apr 25 2024 | 32.285 | 0.00 | 0.00% | 32.285 | 32.285 | 32.285 | 0 |
| Apr 24 2024 | 32.285 | 0.42 | 1.33% | 32.27 | 32.325 | 32.245 | 2,304 |
| Apr 23 2024 | 31.86 | 0.13 | 0.41% | 31.925 | 31.925 | 31.86 | 4 |
| Apr 22 2024 | 31.73 | -0.12 | -0.36% | 31.98 | 32.145 | 31.73 | 1,465 |
| Apr 19 2024 | 31.845 | -0.47 | -1.45% | 31.82 | 31.85 | 31.82 | 861 |
| Apr 18 2024 | 32.315 | 0.09 | 0.29% | 31.98 | 32.315 | 31.95 | 24,447 |
| Apr 17 2024 | 32.22 | 0.13 | 0.42% | 32.09 | 32.22 | 32.045 | 1,048 |
| Apr 16 2024 | 32.085 | -0.59 | -1.81% | 32.105 | 32.105 | 32.005 | 1,154 |
| Apr 15 2024 | 32.675 | -0.05 | -0.15% | 32.695 | 32.73 | 32.675 | 471 |
