Spdr S&p U.s. Materials Select Sector Ucits Etf Dis Historical Data - SXLB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	39.235	0	0.00	39.235	39.235	39.235	0
1742489700	39.235	-0.09	-0.22	39.235	39.235	39.235	30
1742403300	39.32	0.41	1.05	39.32	39.32	39.32	90
1742316900	38.91	0	0.00	38.91	38.91	38.91	0
1742230500	38.91	0.21	0.54	38.425	38.91	38.425	289
1741971300	38.7	0.35	0.90	38.705	38.71	38.7	312
1741884900	38.355	0.06	0.16	38.245	38.355	38.235	1040
1741798500	38.295	0.16	0.43	38.455	38.575	38.295	302
1741712100	38.13	-1.25	-3.16	38.87	38.88	38.13	889
1741625700	39.375	-0.12	-0.29	39.41	39.445	39.375	1000
1741366500	39.49	-0.41	-1.03	39.71	39.715	39.48	284
1741280100	39.9	0.41	1.05	39.88	39.92	39.62	1736
1741193700	39.485	-0.5	-1.25	39.695	39.88	39.485	4752
1741107300	39.985	-1.52	-3.65	40.645	40.645	39.985	1403
1741020900	41.5	-0.04	-0.10	41.86	41.98	41.5	589
1740761700	41.54	-0.4	-0.94	41.535	41.65	41.45	1180
1740675300	41.935	0.4	0.95	41.72	41.935	41.63	4062
1740588900	41.54	0.32	0.78	41.58	41.58	41.535	267
1740502500	41.22	-0.2	-0.48	41.215	41.22	41.215	105
1740416100	41.42	-0.59	-1.40	41.37	41.545	41.37	614
1740156900	42.01	-0.02	-0.04	42.015	42.06	42.01	732
1740070500	42.025	-0.24	-0.56	42.195	42.2	42.025	671
1739984100	42.26	-0.01	-0.01	42.53	42.53	42.26	10125
1739897700	42.265	-0.14	-0.32	42.215	42.265	42.21	938
1739811300	42.4	0.23	0.56	42.085	42.4	42.085	1755
1739552100	42.165	0.11	0.26	42.115	42.345	42.115	45349
1739465700	42.055	0.2	0.49	41.845	42.08	41.845	7860
1739379300	41.85	-0.48	-1.12	42.195	42.195	41.79	4692
1739292900	42.325	0.09	0.20	42.28	42.325	42.28	4747
1739206500	42.24	0.15	0.34	42.15	42.24	42.13	1691
1738947300	42.095	-0.16	-0.38	42.075	42.095	41.985	15839
1738860900	42.255	0.59	1.40	42.235	42.27	41.74	21891
1738774500	41.67	-0.52	-1.22	41.955	41.955	41.65	6888
1738688100	42.185	0.06	0.14	42.11	42.185	41.995	5452
1738601700	42.125	-0.11	-0.25	42.04	42.125	41.675	9962
1738342500	42.23	0.47	1.14	42.205	42.32	42.145	3172
1738256100	41.755	0.04	0.08	42.09	42.09	41.65	33092
1738169700	41.72	-0.02	-0.05	41.71	41.72	41.7	770
1738083300	41.74	0.46	1.10	41.745	41.79	41.74	210
1737996900	41.285	-0.47	-1.13	41.57	41.725	41.285	3696
1737737700	41.755	-0.07	-0.16	41.855	41.855	41.75	550
1737651300	41.82	-0.15	-0.35	41.82	41.82	41.82	143
1737564900	41.965	-0.31	-0.72	42.195	42.195	41.965	3001
1737478500	42.27	0.38	0.90	41.995	42.27	41.995	2533
1737392100	41.895	-0.13	-0.30	42.04	42.045	41.895	1259
1737132900	42.02	0.54	1.29	41.84	42.08	41.84	10630
1737046500	41.485	0.17	0.42	41.485	41.485	41.485	2353
1736960100	41.31	0.36	0.88	41.095	41.31	41.095	241
1736873700	40.95	0.26	0.63	40.82	40.95	40.82	1127
1736787300	40.695	0.77	1.93	39.84	40.695	39.81	775
1736528100	39.925	-0.18	-0.45	40.12	40.225	39.925	435
1736441700	40.105	0.18	0.46	40.05	40.105	40.05	11817
1736355300	39.92	-0.06	-0.15	39.825	39.92	39.68	2992
1736268900	39.98	0.22	0.57	39.405	39.98	39.4	12264
1736182500	39.755	0.01	0.01	39.41	39.895	39.37	34428
1735923300	39.75	-0.41	-1.01	39.725	39.765	39.565	5926
1735836900	40.155	0.41	1.04	40.035	40.33	40.035	22039
1735577700	39.74	-0.26	-0.65	39.89	39.89	39.715	264
1735318500	40	0.19	0.46	40	40	40	157
1734972900	39.815	0.02	0.05	40.21	40.21	39.815	402
1734713700	39.795	-0.16	-0.39	39.61	39.795	39.535	4196

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr S&p U.s. Materials Select Sector Ucits Etf Dis (SXLB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr S&p U.s. Materials Select Sector Ucits Etf Dis (SXLB) Historical

Spdr S&p U.s. Materials Select Sector Ucits Etf Dis (SXLB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP