Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Italy
BIT
EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S)
EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S) Historical

SX5E3S EURO STOXX 50 -3X Daily Short Collateralized

0.553

0.00 (0.00%)

Last Updated: 09:11:15

Delayed by 15 minutes

SX5E3S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.553	0.007	1.28%	0.553	0.553	0.553	50
Jun 20 2024	0.546	-0.019	-3.36%	0.546	0.546	0.546	50
Jun 19 2024	0.565	0.00	0.00%	0.565	0.565	0.565	0
Jun 18 2024	0.565	0.00	0.00%	0.565	0.565	0.565	0
Jun 17 2024	0.565	-0.01	-1.74%	0.565	0.565	0.565	165,000
Jun 14 2024	0.575	0.049	9.32%	0.577	0.577	0.575	180,500
Jun 13 2024	0.526	0.012	2.33%	0.526	0.526	0.526	20,000
Jun 12 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0
Jun 11 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0
Jun 10 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0
Jun 07 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0
Jun 06 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0
Jun 05 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0
Jun 04 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0
Jun 03 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0
May 31 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0
May 30 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0
May 29 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0
May 28 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0
May 27 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0
May 24 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0
May 23 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0
May 22 2024	0.514	0.003	0.59%	0.514	0.514	0.514	2,000
May 21 2024	0.511	0.00	0.00%	0.511	0.511	0.511	0
May 20 2024	0.511	0.00	0.00%	0.511	0.511	0.511	0
May 17 2024	0.511	0.003	0.59%	0.511	0.511	0.511	4,000
May 16 2024	0.508	0.00	0.00%	0.508	0.508	0.508	0
May 15 2024	0.508	0.00	0.00%	0.508	0.508	0.508	0
May 14 2024	0.508	0.001	0.20%	0.507	0.508	0.507	4,002
May 13 2024	0.507	0.003	0.60%	0.507	0.507	0.507	50
May 10 2024	0.504	-0.013	-2.51%	0.504	0.504	0.504	1,310
May 09 2024	0.517	-0.004	-0.77%	0.519	0.519	0.517	4,110
May 08 2024	0.521	-0.011	-2.07%	0.525	0.525	0.521	5,080
May 07 2024	0.532	-0.04	-6.99%	0.541	0.541	0.532	375,000
May 06 2024	0.572	0.00	0.00%	0.572	0.572	0.572	0
May 03 2024	0.572	0.00	0.00%	0.572	0.572	0.572	0
May 02 2024	0.572	0.03	5.54%	0.572	0.572	0.572	4,000
Apr 30 2024	0.542	0.00	0.00%	0.542	0.542	0.542	0
Apr 29 2024	0.542	0.006	1.12%	0.542	0.542	0.542	40
Apr 26 2024	0.536	0.00	0.00%	0.536	0.536	0.536	0
Apr 25 2024	0.536	0.00	0.00%	0.536	0.536	0.536	0
Apr 24 2024	0.536	-0.037	-6.46%	0.534	0.536	0.534	32,040
Apr 23 2024	0.573	0.00	0.00%	0.573	0.573	0.573	0
Apr 22 2024	0.573	0.00	0.00%	0.573	0.573	0.573	0
Apr 19 2024	0.573	0.003	0.53%	0.588	0.589	0.573	50,100
Apr 18 2024	0.57	-0.008	-1.38%	0.57	0.57	0.57	38,000
Apr 17 2024	0.578	0.00	0.00%	0.578	0.578	0.578	0
Apr 16 2024	0.578	0.032	5.86%	0.576	0.579	0.571	115,835
Apr 15 2024	0.546	0.001	0.18%	0.542	0.546	0.542	15,150
Apr 12 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0
Apr 11 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0
Apr 10 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0
Apr 09 2024	0.545	0.01	1.87%	0.545	0.545	0.545	7,040
Apr 08 2024	0.535	0.008	1.52%	0.535	0.535	0.535	100,000
Apr 05 2024	0.527	0.00	0.00%	0.527	0.527	0.527	0
Apr 04 2024	0.527	-0.0078	-1.46%	0.527	0.527	0.527	10,000
Apr 03 2024	0.5348	0.0128	2.45%	0.5348	0.5348	0.5348	2,000
Apr 02 2024	0.522	0.00	0.00%	0.522	0.522	0.522	0
Mar 28 2024	0.522	-0.001	-0.19%	0.522	0.522	0.522	40
Mar 27 2024	0.523	-0.03	-5.42%	0.523	0.523	0.523	5,000
Mar 26 2024	0.553	0.00	0.00%	0.553	0.553	0.553	0

EURO STOXX 50 -3X Daily ...

Delayed Upgrade Clock