News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 7.2 | -0.03 | -0.44 | 7.245 | 7.253 | 7.2 | 20043 |
| 1739897700 | 7.232 | 0.03 | 0.39 | 7.234 | 7.241 | 7.215 | 24168 |
| 1739811300 | 7.204 | 0.04 | 0.61 | 7.167 | 7.204 | 7.167 | 2906 |
| 1739552100 | 7.16 | -0.02 | -0.24 | 7.173 | 7.177 | 7.152 | 19022 |
| 1739465700 | 7.177 | -0.01 | -0.13 | 7.152 | 7.177 | 7.136 | 3231 |
| 1739379300 | 7.186 | -0.04 | -0.55 | 7.195 | 7.206 | 7.176 | 24303 |
| 1739292900 | 7.226 | -0.02 | -0.33 | 7.21 | 7.226 | 7.199 | 38130 |
| 1739206500 | 7.25 | 0.03 | 0.36 | 7.244 | 7.25 | 7.23 | 5120 |
| 1738947300 | 7.224 | 0.07 | 0.96 | 7.207 | 7.238 | 7.207 | 11745 |
| 1738860900 | 7.155 | 0.07 | 0.92 | 7.146 | 7.159 | 7.141 | 16250 |
| 1738774500 | 7.09 | -0.07 | -0.95 | 7.128 | 7.128 | 7.09 | 5916 |
| 1738688100 | 7.158 | 0.04 | 0.55 | 7.128 | 7.169 | 7.127 | 24317 |
| 1738601700 | 7.119 | -0.02 | -0.29 | 7.043 | 7.128 | 7.043 | 49006 |
| 1738342500 | 7.14 | 0.03 | 0.49 | 7.158 | 7.158 | 7.134 | 22863 |
| 1738256100 | 7.105 | 0.07 | 0.92 | 7.059 | 7.105 | 7.05 | 35982 |
| 1738169700 | 7.04 | 0.12 | 1.72 | 7.059 | 7.079 | 7.04 | 53460 |
| 1738083300 | 6.921 | -0.01 | -0.16 | 6.937 | 6.968 | 6.921 | 27287 |
| 1737996900 | 6.932 | -0.14 | -1.97 | 6.956 | 6.956 | 6.878 | 25061 |
| 1737737700 | 7.071 | -0.02 | -0.27 | 7.101 | 7.101 | 7.054 | 37506 |
| 1737651300 | 7.09 | 0.02 | 0.34 | 7.087 | 7.09 | 7.074 | 15138 |
| 1737564900 | 7.066 | 0 | 0.00 | 7.066 | 7.066 | 7.066 | 0 |
| 1737478500 | 7.066 | -0.01 | -0.14 | 7.088 | 7.1 | 7.051 | 38840 |
| 1737392100 | 7.076 | -0.02 | -0.24 | 7.105 | 7.105 | 7.059 | 22797 |
| 1737132900 | 7.093 | 0.04 | 0.62 | 7.053 | 7.093 | 7.042 | 37425 |
| 1737046500 | 7.049 | 0.03 | 0.38 | 7.108 | 7.108 | 7.049 | 21733 |
| 1736960100 | 7.022 | 0.08 | 1.12 | 6.917 | 7.022 | 6.917 | 70246 |
| 1736873700 | 6.944 | 0.02 | 0.32 | 6.969 | 6.997 | 6.938 | 20436 |
| 1736787300 | 6.922 | -0.06 | -0.82 | 6.938 | 6.938 | 6.906 | 13335 |
| 1736528100 | 6.979 | -0.04 | -0.53 | 7.009 | 7.009 | 6.979 | 10377 |
| 1736441700 | 7.016 | -0.02 | -0.26 | 7.013 | 7.024 | 7.013 | 13622 |
| 1736355300 | 7.034 | -0.03 | -0.38 | 7.04 | 7.061 | 7.011 | 5385 |
| 1736268900 | 7.061 | -0.04 | -0.54 | 7.056 | 7.099 | 7.056 | 6529 |
| 1736182500 | 7.099 | 0.02 | 0.24 | 7.076 | 7.12 | 7.07 | 2158 |
| 1735923300 | 7.082 | 0.01 | 0.20 | 7.089 | 7.089 | 7.047 | 8813 |
| 1735836900 | 7.068 | 0.06 | 0.83 | 6.942 | 7.068 | 6.942 | 72391 |
| 1735577700 | 7.01 | -0.02 | -0.21 | 6.99 | 7.01 | 6.959 | 15147 |
| 1735318500 | 7.025 | -0.02 | -0.26 | 7 | 7.054 | 7 | 26222 |
| 1734972900 | 7.043 | 0.03 | 0.38 | 7.062 | 7.078 | 7.043 | 50273 |
| 1734713700 | 7.016 | -0.05 | -0.68 | 6.99 | 7.016 | 6.974 | 13331 |
| 1734627300 | 7.064 | -0.08 | -1.05 | 7.066 | 7.089 | 7.042 | 14758 |
| 1734540900 | 7.139 | 0.05 | 0.71 | 7.136 | 7.152 | 7.125 | 28862 |
| 1734454500 | 7.089 | -0.08 | -1.10 | 7.093 | 7.109 | 7.089 | 2439 |
| 1734368100 | 7.168 | -0.03 | -0.38 | 7.164 | 7.175 | 7.153 | 10225 |
| 1734108900 | 7.195 | -0.01 | -0.10 | 7.208 | 7.216 | 7.186 | 11217 |
| 1734022500 | 7.202 | -0.02 | -0.28 | 7.264 | 7.267 | 7.202 | 14038 |
| 1733936100 | 7.222 | 0.01 | 0.12 | 7.184 | 7.222 | 7.175 | 14603 |
| 1733849700 | 7.213 | -0.04 | -0.51 | 7.172 | 7.213 | 7.149 | 15163 |
| 1733763300 | 7.25 | 0.09 | 1.30 | 7.198 | 7.27 | 7.198 | 69130 |
| 1733504100 | 7.157 | 0.02 | 0.29 | 7.154 | 7.157 | 7.145 | 14909 |
| 1733417700 | 7.136 | -0.02 | -0.27 | 7.146 | 7.16 | 7.136 | 15713 |
| 1733331300 | 7.155 | 0.06 | 0.77 | 7.177 | 7.18 | 7.116 | 11946 |
| 1733244900 | 7.1 | -0.03 | -0.45 | 7.163 | 7.174 | 7.093 | 26658 |
| 1733158500 | 7.132 | 0.14 | 2.02 | 7.097 | 7.146 | 7.097 | 14411 |
| 1732899300 | 6.991 | -0.04 | -0.51 | 6.991 | 7.004 | 6.975 | 157337 |
| 1732812900 | 7.027 | -0.04 | -0.52 | 7.022 | 7.038 | 7.022 | 23270 |
| 1732726500 | 7.064 | -0.05 | -0.70 | 7.113 | 7.126 | 7.064 | 15030 |
| 1732640100 | 7.114 | -0 | -0.06 | 7.092 | 7.114 | 7.08 | 3157 |
| 1732553700 | 7.118 | -0.05 | -0.75 | 7.133 | 7.144 | 7.118 | 22429 |
| 1732294500 | 7.172 | 0.11 | 1.57 | 7.106 | 7.172 | 7.106 | 14115 |
| 1732208100 | 7.061 | -0.04 | -0.61 | 7.065 | 7.065 | 7.036 | 13828 |
| 1732121700 | 7.104 | 0.03 | 0.40 | 7.096 | 7.109 | 7.093 | 9141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
