Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | SUSM | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.027 | 0.42% | 6.438 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.431 | 6.426 | 6.447 | 6.438 | 6.411 |
SUSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.438 | 0.03 | 0.42% | 6.431 | 6.447 | 6.426 | 15,410 |
| Jun 06 2024 | 6.411 | 0.03 | 0.44% | 6.414 | 6.434 | 6.408 | 176,951 |
| Jun 05 2024 | 6.383 | 0.11 | 1.75% | 6.35 | 6.389 | 6.331 | 132,293 |
| Jun 04 2024 | 6.273 | -0.05 | -0.78% | 6.263 | 6.283 | 6.238 | 67,649 |
| Jun 03 2024 | 6.322 | 0.04 | 0.65% | 6.375 | 6.393 | 6.322 | 12,263 |
| May 31 2024 | 6.281 | -0.06 | -0.87% | 6.297 | 6.305 | 6.268 | 16,087 |
| May 30 2024 | 6.336 | -0.04 | -0.63% | 6.336 | 6.35 | 6.324 | 16,439 |
| May 29 2024 | 6.376 | -0.08 | -1.25% | 6.398 | 6.407 | 6.368 | 8,660 |
| May 28 2024 | 6.457 | -0.05 | -0.71% | 6.478 | 6.483 | 6.447 | 54,053 |
| May 27 2024 | 6.503 | 0.02 | 0.26% | 6.494 | 6.508 | 6.485 | 10,219 |
| May 24 2024 | 6.486 | -0.02 | -0.37% | 6.471 | 6.493 | 6.471 | 9,246 |
| May 23 2024 | 6.51 | -0.06 | -0.84% | 6.538 | 6.554 | 6.51 | 6,328 |
| May 22 2024 | 6.565 | -0.03 | -0.45% | 6.565 | 6.586 | 6.56 | 24,444 |
| May 21 2024 | 6.595 | -0.04 | -0.66% | 6.569 | 6.595 | 6.562 | 10,765 |
| May 20 2024 | 6.639 | -0.01 | -0.20% | 6.668 | 6.668 | 6.632 | 13,751 |
| May 17 2024 | 6.652 | 0.01 | 0.11% | 6.643 | 6.668 | 6.642 | 10,292 |
| May 16 2024 | 6.645 | 0.02 | 0.35% | 6.632 | 6.657 | 6.62 | 15,725 |
| May 15 2024 | 6.622 | 0.05 | 0.70% | 6.595 | 6.622 | 6.589 | 8,915 |
| May 14 2024 | 6.576 | -0.02 | -0.24% | 6.579 | 6.582 | 6.559 | 19,304 |
| May 13 2024 | 6.592 | 0.02 | 0.38% | 6.568 | 6.596 | 6.564 | 23,817 |
| May 10 2024 | 6.567 | 0.07 | 1.06% | 6.549 | 6.587 | 6.549 | 56,608 |
| May 09 2024 | 6.498 | 0.02 | 0.31% | 6.515 | 6.522 | 6.498 | 12,962 |
| May 08 2024 | 6.478 | -0.03 | -0.51% | 6.49 | 6.494 | 6.455 | 13,694 |
