Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SUBI5S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -9.09% | 3.90 | 13:15:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.33 | 3.90 | 4.49 | 3.90 | 4.29 |
SUBI5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUBI5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.90 | -0.61 | -13.53% | 4.33 | 4.49 | 3.90 | 0 |
| May 16 2024 | 4.51 | 1.85 | 69.23% | 4.19 | 4.76 | 4.00 | 0 |
| May 15 2024 | 2.665 | -0.16 | -5.66% | 2.795 | 2.85 | 2.575 | 0 |
| May 14 2024 | 2.825 | -0.63 | -18.12% | 3.12 | 3.26 | 2.74 | 0 |
| May 13 2024 | 3.45 | 0.16 | 4.86% | 3.38 | 3.61 | 3.31 | 0 |
| May 10 2024 | 3.29 | -0.14 | -4.08% | 3.31 | 3.47 | 3.23 | 0 |
| May 09 2024 | 3.43 | 0.06 | 1.78% | 3.42 | 3.59 | 3.32 | 0 |
| May 08 2024 | 3.37 | 0.10 | 3.06% | 3.31 | 3.46 | 3.15 | 0 |
| May 07 2024 | 3.27 | -0.85 | -20.63% | 3.60 | 3.75 | 2.795 | 0 |
| May 06 2024 | 4.12 | 0.33 | 8.71% | 3.92 | 4.17 | 3.75 | 0 |
| May 03 2024 | 3.79 | 0.22 | 6.16% | 3.57 | 3.84 | 3.33 | 0 |
| May 02 2024 | 3.57 | -0.06 | -1.65% | 3.67 | 3.70 | 3.44 | 0 |
| Apr 30 2024 | 3.63 | 0.02 | 0.55% | 3.64 | 3.76 | 3.47 | 0 |
| Apr 29 2024 | 3.61 | -0.29 | -7.44% | 3.86 | 4.03 | 3.61 | 0 |
| Apr 26 2024 | 3.90 | -0.08 | -2.01% | 3.81 | 4.19 | 3.75 | 0 |
| Apr 25 2024 | 3.98 | -0.12 | -2.93% | 4.11 | 4.29 | 3.98 | 200 |
| Apr 24 2024 | 4.10 | 0.17 | 4.33% | 3.82 | 4.12 | 3.80 | 0 |
| Apr 23 2024 | 3.93 | -0.05 | -1.26% | 4.01 | 4.05 | 3.79 | 0 |
| Apr 22 2024 | 3.98 | -0.85 | -17.60% | 4.70 | 4.70 | 3.78 | 0 |
| Apr 19 2024 | 4.83 | 0.18 | 3.87% | 4.88 | 4.93 | 4.50 | 0 |
| Apr 18 2024 | 4.65 | 0.16 | 3.56% | 4.62 | 4.83 | 4.36 | 0 |
