Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
STAR7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| May 17 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| May 16 2024 | 6.70 | -0.05 | -0.74% | 6.50 | 6.70 | 6.50 | 550 |
| May 15 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 14 2024 | 6.75 | 0.05 | 0.75% | 6.50 | 6.75 | 6.50 | 800 |
| May 13 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| May 10 2024 | 6.70 | 0.10 | 1.52% | 6.60 | 6.70 | 6.60 | 1,250 |
| May 09 2024 | 6.60 | -0.10 | -1.49% | 6.50 | 6.60 | 6.45 | 850 |
| May 08 2024 | 6.70 | 0.10 | 1.52% | 6.45 | 6.70 | 6.45 | 2,600 |
| May 07 2024 | 6.60 | -0.30 | -4.35% | 6.90 | 6.95 | 6.25 | 17,751 |
| May 06 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| May 03 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| May 02 2024 | 6.90 | -0.05 | -0.72% | 6.70 | 6.95 | 6.70 | 4,398 |
| Apr 30 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Apr 29 2024 | 6.95 | -0.05 | -0.71% | 7.00 | 7.00 | 6.50 | 2,318 |
| Apr 26 2024 | 7.00 | 0.05 | 0.72% | 7.00 | 7.00 | 7.00 | 50 |
| Apr 25 2024 | 6.95 | 0.15 | 2.21% | 6.95 | 6.95 | 6.95 | 150 |
| Apr 24 2024 | 6.80 | 0.10 | 1.49% | 6.70 | 6.80 | 6.70 | 3,200 |
| Apr 23 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| Apr 22 2024 | 6.70 | -0.05 | -0.74% | 6.80 | 6.80 | 6.70 | 1,100 |
| Apr 19 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 18 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 17 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 16 2024 | 6.75 | 0.00 | 0.00% | 6.70 | 6.75 | 6.70 | 250 |
| Apr 15 2024 | 6.75 | -0.15 | -2.17% | 6.90 | 6.90 | 6.60 | 2,020 |
| Apr 12 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Apr 11 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Apr 10 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Apr 09 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Apr 08 2024 | 6.90 | -0.20 | -2.82% | 6.90 | 6.90 | 6.90 | 300 |
| Apr 05 2024 | 7.10 | 0.25 | 3.65% | 7.10 | 7.10 | 7.10 | 10 |
| Apr 04 2024 | 6.85 | 0.00 | 0.00% | 6.90 | 7.05 | 6.75 | 1,284 |
| Apr 03 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 10 |
| Apr 02 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 100 |
| Mar 28 2024 | 6.85 | 0.10 | 1.48% | 6.85 | 6.85 | 6.85 | 43 |
| Mar 27 2024 | 6.75 | 0.15 | 2.27% | 6.80 | 7.00 | 6.75 | 4,742 |
| Mar 26 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Mar 25 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Mar 22 2024 | 6.60 | -0.15 | -2.22% | 6.60 | 6.80 | 6.60 | 369 |
| Mar 21 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Mar 20 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Mar 19 2024 | 6.75 | 0.15 | 2.27% | 6.75 | 6.75 | 6.75 | 91 |
| Mar 18 2024 | 6.60 | -0.25 | -3.65% | 6.40 | 6.65 | 6.40 | 1,221 |
| Mar 15 2024 | 6.85 | 0.55 | 8.73% | 6.30 | 6.85 | 6.20 | 1,190 |
| Mar 14 2024 | 6.30 | 0.00 | 0.00% | 6.35 | 6.35 | 6.30 | 75 |
| Mar 13 2024 | 6.30 | 0.20 | 3.28% | 6.05 | 6.40 | 6.05 | 1,191 |
| Mar 12 2024 | 6.10 | 0.05 | 0.83% | 6.25 | 6.25 | 6.10 | 2,084 |
| Mar 11 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.30 | 6.00 | 4,573 |
| Mar 08 2024 | 6.00 | 0.20 | 3.45% | 5.95 | 6.25 | 5.80 | 19,277 |
| Mar 07 2024 | 5.80 | -0.70 | -10.77% | 6.40 | 6.40 | 5.80 | 22,502 |
| Mar 06 2024 | 6.50 | -0.10 | -1.52% | 6.50 | 6.50 | 6.50 | 300 |
| Mar 05 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Mar 04 2024 | 6.60 | -0.15 | -2.22% | 6.60 | 6.60 | 6.60 | 1,000 |
| Mar 01 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 47 |
| Feb 29 2024 | 6.75 | -0.10 | -1.46% | 6.75 | 6.75 | 6.75 | 220 |
| Feb 28 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| Feb 27 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| Feb 26 2024 | 6.85 | 0.05 | 0.74% | 6.80 | 6.90 | 6.65 | 6,105 |
| Feb 23 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| Feb 22 2024 | 6.80 | -0.05 | -0.73% | 7.00 | 7.15 | 6.80 | 3,405 |
| Feb 21 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
