Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star7 Spa | STAR7 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.95 |
STAR7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 7.00 | 6.50 | 6.87 | 1,430 | 0.25 | 3.73% |
| 1 Month | 6.85 | 7.10 | 6.50 | 6.82 | 899 | 0.10 | 1.46% |
| 3 Months | 6.55 | 7.15 | 5.80 | 6.31 | 2,312 | 0.40 | 6.11% |
| 6 Months | 6.25 | 8.30 | 5.80 | 6.66 | 2,483 | 0.70 | 11.20% |
| 1 Year | 8.35 | 8.45 | 5.80 | 6.74 | 2,160 | -1.40 | -16.77% |
| 3 Years | 8.70 | 10.00 | 5.80 | 8.44 | 4,105 | -1.75 | -20.11% |
| 5 Years | 8.70 | 10.00 | 5.80 | 8.44 | 4,105 | -1.75 | -20.11% |
STAR7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 6.95 | -0.05 | -0.71% | 7.00 | 7.00 | 6.50 | 2,318 |
| Apr 26 2024 | 7.00 | 0.05 | 0.72% | 7.00 | 7.00 | 7.00 | 50 |
| Apr 25 2024 | 6.95 | 0.15 | 2.21% | 6.95 | 6.95 | 6.95 | 150 |
| Apr 24 2024 | 6.80 | 0.10 | 1.49% | 6.70 | 6.80 | 6.70 | 3,200 |
| Apr 23 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| Apr 22 2024 | 6.70 | -0.05 | -0.74% | 6.80 | 6.80 | 6.70 | 1,100 |
| Apr 19 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 18 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 17 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 16 2024 | 6.75 | 0.00 | 0.00% | 6.70 | 6.75 | 6.70 | 250 |
| Apr 15 2024 | 6.75 | -0.15 | -2.17% | 6.90 | 6.90 | 6.60 | 2,020 |
| Apr 12 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Apr 11 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Apr 10 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Apr 09 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Apr 08 2024 | 6.90 | -0.20 | -2.82% | 6.90 | 6.90 | 6.90 | 300 |
| Apr 05 2024 | 7.10 | 0.25 | 3.65% | 7.10 | 7.10 | 7.10 | 10 |
| Apr 04 2024 | 6.85 | 0.00 | 0.00% | 6.90 | 7.05 | 6.75 | 1,284 |
| Apr 03 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 10 |
| Apr 02 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 100 |
| Mar 28 2024 | 6.85 | 0.10 | 1.48% | 6.85 | 6.85 | 6.85 | 43 |
