SSL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.66 | 0.002 | 0.30% | 0.636 | 0.668 | 0.636 | 16,011 |
May 09 2024 | 0.658 | -0.012 | -1.79% | 0.652 | 0.67 | 0.652 | 23,573 |
May 08 2024 | 0.67 | -0.004 | -0.59% | 0.662 | 0.674 | 0.66 | 9,570 |
May 07 2024 | 0.674 | 0.008 | 1.20% | 0.676 | 0.678 | 0.662 | 69,446 |
May 06 2024 | 0.666 | -0.012 | -1.77% | 0.664 | 0.68 | 0.664 | 22,880 |
May 03 2024 | 0.678 | 0.008 | 1.19% | 0.678 | 0.678 | 0.67 | 72,794 |
May 02 2024 | 0.67 | 0.004 | 0.60% | 0.668 | 0.67 | 0.66 | 85,759 |
Apr 30 2024 | 0.666 | 0.00 | 0.00% | 0.67 | 0.67 | 0.66 | 79,567 |
Apr 29 2024 | 0.666 | 0.004 | 0.60% | 0.664 | 0.666 | 0.652 | 45,200 |
Apr 26 2024 | 0.662 | 0.006 | 0.91% | 0.672 | 0.672 | 0.646 | 7,236 |
Apr 25 2024 | 0.656 | 0.006 | 0.92% | 0.64 | 0.658 | 0.64 | 22,090 |
Apr 24 2024 | 0.65 | 0.00 | 0.00% | 0.66 | 0.66 | 0.638 | 32,959 |
Apr 23 2024 | 0.65 | 0.00 | 0.00% | 0.66 | 0.66 | 0.646 | 37,686 |
Apr 22 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.664 | 0.632 | 35,927 |
Apr 19 2024 | 0.64 | -0.002 | -0.31% | 0.642 | 0.642 | 0.626 | 35,983 |
Apr 18 2024 | 0.642 | 0.018 | 2.88% | 0.62 | 0.642 | 0.602 | 94,599 |
Apr 17 2024 | 0.624 | -0.008 | -1.27% | 0.634 | 0.634 | 0.602 | 26,952 |
Apr 16 2024 | 0.632 | -0.008 | -1.25% | 0.618 | 0.634 | 0.61 | 45,629 |
Apr 15 2024 | 0.64 | 0.00 | 0.00% | 0.63 | 0.648 | 0.63 | 38,941 |
Apr 12 2024 | 0.64 | 0.01 | 1.59% | 0.642 | 0.642 | 0.624 | 19,053 |
Apr 11 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.65 | 0.616 | 63,219 |
Apr 10 2024 | 0.64 | -0.024 | -3.61% | 0.664 | 0.664 | 0.632 | 73,383 |
Apr 09 2024 | 0.664 | 0.012 | 1.84% | 0.65 | 0.664 | 0.65 | 64,357 |
Apr 08 2024 | 0.652 | -0.012 | -1.81% | 0.652 | 0.658 | 0.65 | 58,215 |
Apr 05 2024 | 0.664 | 0.00 | 0.00% | 0.67 | 0.67 | 0.65 | 6,089 |
Apr 04 2024 | 0.664 | 0.004 | 0.61% | 0.64 | 0.668 | 0.64 | 1,898 |
Apr 03 2024 | 0.66 | 0.00 | 0.00% | 0.656 | 0.662 | 0.654 | 17,289 |
Apr 02 2024 | 0.66 | 0.008 | 1.23% | 0.66 | 0.676 | 0.65 | 56,969 |
Mar 28 2024 | 0.652 | -0.004 | -0.61% | 0.656 | 0.658 | 0.646 | 53,610 |
Mar 27 2024 | 0.656 | 0.00 | 0.00% | 0.656 | 0.658 | 0.642 | 79,561 |
Mar 26 2024 | 0.656 | 0.002 | 0.31% | 0.656 | 0.658 | 0.644 | 59,235 |
Mar 25 2024 | 0.654 | 0.00 | 0.00% | 0.646 | 0.654 | 0.642 | 79,668 |
Mar 22 2024 | 0.654 | -0.006 | -0.91% | 0.644 | 0.662 | 0.644 | 92,023 |
Mar 21 2024 | 0.66 | -0.006 | -0.90% | 0.66 | 0.668 | 0.658 | 35,118 |
Mar 20 2024 | 0.666 | -0.006 | -0.89% | 0.662 | 0.67 | 0.66 | 110,934 |
Mar 19 2024 | 0.672 | -0.002 | -0.30% | 0.662 | 0.674 | 0.654 | 10,358 |
Mar 18 2024 | 0.674 | 0.012 | 1.81% | 0.664 | 0.674 | 0.656 | 17,908 |
Mar 15 2024 | 0.662 | 0.004 | 0.61% | 0.666 | 0.666 | 0.64 | 60,328 |
Mar 14 2024 | 0.658 | 0.01 | 1.54% | 0.656 | 0.666 | 0.648 | 42,961 |
Mar 13 2024 | 0.648 | -0.002 | -0.31% | 0.642 | 0.656 | 0.63 | 123,675 |
Mar 12 2024 | 0.65 | -0.02 | -2.99% | 0.67 | 0.67 | 0.63 | 127,555 |
Mar 11 2024 | 0.67 | 0.00 | 0.00% | 0.68 | 0.684 | 0.65 | 87,313 |
Mar 08 2024 | 0.67 | 0.002 | 0.30% | 0.67 | 0.68 | 0.66 | 40,461 |
Mar 07 2024 | 0.668 | -0.014 | -2.05% | 0.678 | 0.68 | 0.66 | 48,339 |
Mar 06 2024 | 0.682 | -0.028 | -3.94% | 0.692 | 0.704 | 0.664 | 204,982 |
Mar 05 2024 | 0.71 | 0.028 | 4.11% | 0.682 | 0.736 | 0.67 | 283,795 |
Mar 04 2024 | 0.682 | 0.006 | 0.89% | 0.65 | 0.684 | 0.65 | 34,658 |
Mar 01 2024 | 0.676 | 0.008 | 1.20% | 0.666 | 0.676 | 0.654 | 82,074 |
Feb 29 2024 | 0.668 | 0.00 | 0.00% | 0.67 | 0.67 | 0.656 | 7,204 |
Feb 28 2024 | 0.668 | -0.012 | -1.76% | 0.684 | 0.684 | 0.66 | 150,741 |
Feb 27 2024 | 0.68 | -0.012 | -1.73% | 0.686 | 0.688 | 0.67 | 148,408 |
Feb 26 2024 | 0.692 | -0.006 | -0.86% | 0.684 | 0.698 | 0.68 | 89,885 |
Feb 23 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.688 | 60,592 |
Feb 22 2024 | 0.698 | -0.002 | -0.29% | 0.70 | 0.70 | 0.684 | 95,157 |
Feb 21 2024 | 0.70 | -0.004 | -0.57% | 0.72 | 0.72 | 0.69 | 229,971 |
Feb 20 2024 | 0.704 | -0.026 | -3.56% | 0.73 | 0.734 | 0.704 | 66,008 |
Feb 19 2024 | 0.73 | -0.012 | -1.62% | 0.728 | 0.746 | 0.718 | 36,210 |
Feb 16 2024 | 0.742 | -0.01 | -1.33% | 0.742 | 0.768 | 0.73 | 67,152 |
Feb 15 2024 | 0.752 | 0.022 | 3.01% | 0.75 | 0.786 | 0.73 | 245,342 |
Feb 14 2024 | 0.73 | -0.004 | -0.54% | 0.732 | 0.732 | 0.72 | 25,513 |
Feb 13 2024 | 0.734 | 0.01 | 1.38% | 0.734 | 0.738 | 0.724 | 4,020 |
Feb 12 2024 | 0.724 | -0.016 | -2.16% | 0.74 | 0.742 | 0.724 | 8,860 |